Warning: Attempt to read property "post_type" on null in C:\laragon\www\wp-content\plugins\modern-events-calendar\app\libraries\main.php on line 3630
Nigerian Exchange Limited - Nigerian Exchange Group
Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N3.100.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.140.00 % ACADEMY N2.72-0.28 % ACCESSCORP N26.550.40 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N29.501.50 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.680.00 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N569.300.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.820.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N21.000.00 % BETAGLAS N86.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N93.000.00 % BUAFOODS N415.000.00 % CADBURY N22.100.00 % CAP N47.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.170.02 % CHAMPION [BLS] N3.700.00 % CHAMS N2.14-0.01 % CHELLARAM N7.890.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.000.08 % CMB2025S1 N100.000.00 % CONHALLPLC N3.02-0.13 % CONOIL N387.200.00 % CORNERST N3.360.00 % CSF2025S1 N100.000.00 % CUSTODIAN N18.500.00 % CUTIX N2.400.00 % CWG N7.500.00 % DAARCOMM N0.780.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N394.000.00 % DANGSUGAR N37.001.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.96-0.07 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.140.00 % ENAMELWA N21.200.00 % EPF2026S1 N100.000.00 % ETERNA N27.600.00 % ETI [MRF] N30.400.00 % ETRANZACT N6.500.00 % EUNISELL N13.340.00 % FBNH N31.502.20 % FBQ2030S2 N100.000.00 % FCMB N11.700.20 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N100.000.00 % FG132026S1 N100.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N93.360.00 % FG142027S1 N93.360.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N55.000.00 % FG152028S1 N55.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N96.020.00 % FG202033S6 N96.020.00 % FG202034S2 N100.000.00 % FG202034S2 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N60.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N99.000.00 % FGS202665 N70.000.00 % FGS202667 N85.00-20.00 % FGS202669 N72.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N50.000.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N95.000.00 % FGS202766 N100.000.00 % FGS202768 N120.000.00 % FGS202770 N100.000.00 % FGS202772 N125.000.00 % FGS202774 N130.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N81.530.00 % FGSUK2031S4 N85.007.46 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N100.002.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N19.650.40 % FIDSON N17.100.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.800.00 % GEREGU N1150.000.00 % GOLDBREW [BMF] N8.640.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO N64.502.50 % GUINEAINS [MRF] N0.880.08 % GUINNESS N77.000.00 % HMCALL N4.980.00 % HONYFLOUR [BLS] N9.31-0.19 % IAO2026S1 N100.000.00 % IKEJAHOTEL N9.950.00 % IMG N38.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N5.30-0.25 % INTENEGINS [RST] N2.330.21 % JAIZBANK N3.320.01 % JAPAULGOLD N2.14-0.01 % JBERGER N139.800.00 % JOHNHOLT N7.500.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N3.200.20 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.500.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.45-0.05 % LIVESTOCK N5.200.00 % LIVINGTRUST N4.810.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N33.400.00 % MANSARD N9.38-0.01 % MAYBAKER N8.00-0.60 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.800.10 % MECURE N13.900.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N387.000.00 % MERVALUE N162.000.00 % MEYER N9.250.00 % MORISON N3.610.00 % MRS N162.900.00 % MTNN N255.500.50 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N10.050.00 % NAHCO N55.900.00 % NASCON N41.002.20 % NB N34.00-0.50 % NCR N7.300.00 % NEIMETH N2.900.00 % NEM N12.050.00 % NESTLE N975.000.00 % NEWGOLD N44300.000.00 % NGXGROUP N29.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N73.300.00 % NOTORE N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.730.00 % NSLTECH N0.65-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N74.706.25 % ODB2027S1 N100.000.00 % OKOMUOIL N537.200.00 % OMATEK N0.800.02 % PBS2026S1 N100.000.00 % PHARMDEKO N1.830.00 % PREMPAINTS N10.000.00 % PRESCO N685.000.00 % PRESTIGE [BLS] N1.22-0.08 % PZ N22.500.00 % REDSTAREX N5.500.00 % REGALINS N0.740.04 % RONCHESS N81.000.00 % ROYALEX N0.960.00 % RTBRISCOE N2.700.00 % SCOA N3.670.00 % SEPLAT N5700.000.00 % SFSREIT N197.350.00 % SIAMLETF40 N694.000.00 % SIM2025S2 N100.000.00 % SKYAVN N40.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N1.100.00 % STACO [DIP] N0.480.00 % STANBIC N63.500.00 % STANBICETF30 N449.000.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.90-0.05 % SUNUASSUR N5.03-0.32 % TAJSUKS1 N100.000.00 % TANTALIZER N1.93-0.12 % THOMASWY N1.85-0.19 % TIP N3.47-0.25 % TOTAL N670.000.00 % TRANSCOHOT N114.650.00 % TRANSCORP N53.000.00 % TRANSEXPR N2.000.00 % TRANSPOWER N349.800.00 % TRIPPLEG N2.470.00 % TSL2030S1 N100.000.00 % UACN N36.051.05 % UBA N37.500.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N22.900.40 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNILEVER N37.800.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON N7.500.00 % UNITYBNK N1.510.00 % UNIVINSURE N0.670.01 % UPDC [BLS] N2.030.03 % UPDCREIT N6.000.00 % UPL N5.040.00 % VANLEER N5.450.00 % VERITASKAP N1.220.03 % VETBANK N11.750.00 % VETGOODS N17.900.70 % VETGRIF30 N38.950.00 % VETINDETF N41.500.00 % VFDGROUP N44.400.00 % VITAFOAM N32.350.00 % VSPBONDETF N250.000.00 % WAPCO N70.900.70 % WAPIC N2.25-0.20 % WEMABANK N11.400.15 % ZENITHBANK N49.950.75 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1245201 1245201 2023-04-30T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-22T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1248815 1248815 2023-06-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1251136 1251136 2023-09-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1189005 1189005 2023-12-31T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1124858 1124858 2024-03-31T00:00:00
View More

Latest Insights

View More

FEATURES

SEC approves NGX investment platform to enhance public offerings, rights issues in Nigerian capital market

The Securities and Exchange Commission (SEC) has approved the Nigerian Exchange Group investment digital platform- ‘NGX Invest’, designed to streamline Public Offerings and Rights Issues in the Nigerian capital market.

Read More
NGX Group, female leaders call for investment, deeper inclusion for women

Nigerian Exchange Group (NGX) and its subsidiaries joined the rest of the world on Friday, March 8 to commemorate the International Women’s Day (IWD) by leveraging its Closing Gong Ceremony to “Ring the Bell for Gender Equality”.

Read More

Gombe Plans N30bn Green Bond, Woos Investors To Invest In Agric

The Gombe State government planned to raise N30 billion green bond in advancing its economy.
To this end, the executive governor of Gombe State, Muhammad Yahaya urged investors to invest in the State’s agriculture and infrastructure development.

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More