30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.750.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.350.12 % ACADEMY N2.860.00 % ACCESSCORP N19.55-0.45 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N10.650.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.190.01 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N19.00-2.10 % BETAGLAS N48.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N110.000.00 % BUAFOODS N394.900.00 % CADBURY N18.200.00 % CAP N35.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.50-0.12 % CHAMPION [BLS] N3.110.00 % CHAMS N2.100.00 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.130.04 % CMB2025S1 N100.000.00 % CONHALLPLC N1.410.00 % CONOIL N168.000.00 % CORNERST N2.510.00 % CSF2025S1 N100.000.00 % CUSTODIAN N12.800.00 % CUTIX N2.50-0.18 % CWG N6.450.25 % DAARCOMM N0.760.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N32.401.80 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.43-0.03 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N4.880.38 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N27.000.00 % ETI N24.000.00 % ETRANZACT [BLS] N7.500.00 % EUNISELL N2.900.00 % FBNH N25.400.40 % FBQ2030S2 N100.000.00 % FCMB N8.40-0.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N92.040.00 % FG142027S1 N92.040.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N53.000.00 % FG152028S1 N53.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.600.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N93.580.00 % FG202033S6 N100.060.00 % FG202034S2 N96.160.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N90.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N72.000.00 % FGS202551 N68.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N100.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N90.000.00 % FGS202648 N80.000.00 % FGS202650 N120.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202758 N65.000.00 % FGS202760 N90.040.00 % FGS202762 N100.000.00 % FGS202764 N130.000.00 % FGS202766 N148.000.00 % FGS202768 N148.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGSUK2025S2 N91.010.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N85.000.00 % FGSUK2032S5 N95.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N14.301.30 % FIDSON N15.45-0.30 % FLOURMILL N62.00-0.05 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.98-0.02 % GEREGU N1150.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N790.000.00 % GTCO N49.00-0.10 % GUINEAINS N0.44-0.04 % GUINNESS N68.000.00 % HONYFLOUR [BLS] N4.650.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.000.00 % IMG N35.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.410.00 % INTENEGINS [RST] N1.580.00 % JAIZBANK N2.510.00 % JAPAULGOLD N2.620.11 % JBERGER N150.000.00 % JOHNHOLT N3.050.10 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.300.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.250.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.92-0.07 % LIVESTOCK N3.600.32 % LIVINGTRUST N3.240.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N33.000.00 % MANSARD N5.510.00 % MAYBAKER N7.250.45 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.350.00 % MECURE N8.450.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N499.80-15.20 % MERVALUE N258.20-11.80 % MEYER N8.520.00 % MORISON N4.450.00 % MRS N132.700.00 % MTNN N191.100.80 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.800.00 % NAHCO N34.850.00 % NASCON N30.000.00 % NB N30.000.00 % NCR N4.320.00 % NEIMETH N1.95-0.01 % NEM N8.750.00 % NESTLE N890.000.00 % NEWGOLD N28000.001000.00 % NGXGROUP N20.95-0.55 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N32.550.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.720.06 % NSLTECH N0.64-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N77.001.50 % ODB2027S1 N100.000.00 % OKOMUOIL N363.000.00 % OMATEK [RST] N0.680.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N485.400.00 % PRESTIGE [BLS] N0.520.01 % PZ N17.650.00 % REDSTAREX N4.080.28 % REGALINS N0.500.04 % RONCHESS N81.000.00 % ROYALEX N0.680.01 % RTBRISCOE N3.600.10 % SCOA N1.71-0.19 % SEPLAT N4964.700.00 % SFSREIT N179.450.00 % SIAMLETF40 N855.900.00 % SIM2025S2 N100.000.00 % SKYAVN N25.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.620.01 % STACO [DIP] N0.480.00 % STANBIC N57.950.00 % STANBICETF30 N500.001.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.000.00 % SUNUASSUR N1.740.09 % TAJSUKS1 N100.000.00 % TANTALIZER N0.63-0.04 % THOMASWY [MRS] N1.83-0.15 % TIP N1.90-0.10 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N90.000.00 % TRANSCORP N11.05-0.15 % TRANSEXPR N1.230.00 % TRANSPOWER N301.700.00 % TRIPPLEG N2.25-0.24 % TSL2030S1 N100.000.00 % UACN N21.200.20 % UBA N28.000.65 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.350.35 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N19.500.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DIP] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.360.01 % UPDC [BLS] N1.680.00 % UPDCREIT N5.050.00 % UPL N2.310.14 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.62-0.06 % VETBANK N9.350.00 % VETGOODS N16.300.00 % VETGRIF30 N35.800.00 % VETINDETF N45.600.00 % VFDGROUP N45.000.00 % VITAFOAM N22.000.00 % VSPBONDETF N175.00-18.00 % WAPCO N36.20-0.80 % WAPIC N0.77-0.06 % WEMABANK N8.250.25 % ZENITHBANK N37.500.00 %

X-Academy Online Catalogue

Overview of X-Academy Online Course Catalogue

Introduction to Short selling

Short selling is an investment or trading strategy that speculates on the decline in a stock or other securities price. Traders may use short selling as speculation, and investors or portfolio managers may use it as a hedge against the downside risk in the same security or a related one.

Given its nature, short-selling activity is tightly related to the supply of stocks in the stock lending market. It is generally accepted that short-sellers are investors motivated by economic fundamentals such as the uncertainties caused by the pandemic.

₦ 2,500

Investor Relations Masterclass

This programme is designed to give seasoned Investor Relations (IR) Professionals and Board of Directors an extensive update on current IR best practices as well as a practical view of the expectations of the investment community.

The course covers the breadth of regulatory compliance and disclosure practice, latest developments in the accounting field, the use of technology and social media to foster closer relationships with investors and evolving best practices in critical aspects of the day to day role of Investor Relations.

₦ 35,000

Current trends in Financial Statements Reporting (IFRS) and Requirements

This training will help participants stay abreast of current trends in International Financial Reporting Standards (IFRS) and understand the regulatory reporting requirements of specific regulatory agencies such as the Financial Reporting Council of Nigeria (FRCN), Securities and Exchange Commission (SEC) and Nigerian Exchange(NGX).

₦ 20,000

Webinar- Dimensioning the Next Curve, Knowing What is Coming, & Strategically Preparing for It.

This course is designed to provide knowledge you for the next curve in the new normal. Every organization that will thrive in the next curve of business in the new normal needs to understand  how to maximize digital tools and scaling methods.

This short course is a good foundation for you to see opportunities you can explore in the new normal. Learn how to maximise and turn around the disruption every business is confronted with and how big organisations across the world are responding to the change.

₦ 1,580

Digital Transformation, Trading & Investment Strategies in The Brokerage Community

Digital transformation and Disruptive innovation as a tool for trading & investment has gone from being mere projections to immediate-term action items. With today’s market downturns, there is an urgent need for creative strategies and effective risk management techniques to trade successfully. No matter who your clients are, a digital transformation strategy that results in accurate information being delivered to decision makers in real time is essential for a sustained competitive advantage.

Innovative portfolio management and the ability to integrate new tools with existing systems are critical to designing better  and wider products and delivering them to market faster. Hence, digital business creates a simpler and higher level of customer experience regardless of channel..

₦ 10,000

Emerging Responsibilities of Company Secretaries and Board Members

The dynamic changes in the new normal of the Boardroom calls for more responsibilities on the part of the Company Secretary and the Board.

The Board is to navigate the organization towards the realization of its long and short-term goals at this time. In order to do this effectively, the board must take into consideration the responsibilities that it is saddled with.

Similarly, the Company Secretary should also be aware of the emerging responsibilities that would arise in the process of guiding the board in reaching its goal.

This course is aimed at building capacity in Boards and company Secretaries on the evolving responsibilities that they would have to contend with in order to successfully discharge their responsibilities to the organization

₦ 15,000

Reporting on NGX sustainability disclosure guidelines using the gri standards

The “NGX Shared Goals Shared Future – Guidance for Issuers on the Nigerian Exchange” have been applicable effective January 2019. Notwithstanding that the disclosure guidelines are mandatory to all Premium Board listed companies, all issuers are encouraged to apply them.

The training will cover the NGX guidelines’ core principles, elements, and sustainability reporting requirements to report on as well as related GRI Sustainability Reporting Standards, the world’s widely used Environmental, Social & Governance (ESG) disclosure standards.

₦ 30,000

Tech Entrepreneurship and Smart Venturing in the Digital Age

We are living in an era of digital disruption and capitalizing on these opportunities involves creating ventures that leverage on digital technologies. Digital entrepreneurship has become the central driver of wealth, growth, and job creation in the new era of digital revolution.

Recent developments in the context of digital entrepreneurship most especially during this time of the global pandemic – COVID-19 will tend to enable entirely new categories of businesses. This has become clear that over the longer term, businesses can accelerate innovation and entrepreneurs that choose to take advantage of these underlying challenges will succeed and the ones that don’t will get disrupted.

In the light of the above, The Nigeria Exchange Limited X-Academy and Harbor Road/Tech Creek organised this virtual training focused on:

  • Identifying the key elements of creating your technology oriented ventures and
  • Leveraging on high growth venture opportunities in the digital domain.
  • What entrepreneurs need to do to remain relevant now and in the future.

How the world will view money and money transfer post-covid -19 and how to respond.

₦ 5,000