30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N3.100.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.140.00 % ACADEMY N2.990.27 % ACCESSCORP N28.000.40 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N31.952.20 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.690.00 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N569.300.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.800.05 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N21.000.00 % BETAGLAS N86.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N93.000.00 % BUAFOODS N415.000.00 % CADBURY N29.352.65 % CAP N47.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.100.05 % CHAMPION [BLS] N3.700.00 % CHAMS N2.250.13 % CHELLARAM N7.890.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N3.76-0.14 % CMB2025S1 N100.000.00 % CONHALLPLC N3.04-0.01 % CONOIL N387.200.00 % CORNERST N3.30-0.06 % CSF2025S1 N100.000.00 % CUSTODIAN N18.600.05 % CUTIX N2.450.05 % CWG N8.400.40 % DAARCOMM N0.810.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N394.000.00 % DANGSUGAR N35.80-0.70 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.090.04 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.220.02 % ENAMELWA N21.200.00 % EPF2026S1 N100.000.00 % ETERNA N36.653.30 % ETI [MRF] N31.300.00 % ETRANZACT N6.500.00 % EUNISELL N13.340.00 % FBNH N33.001.00 % FBQ2030S2 N100.000.00 % FCMB N11.900.30 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N100.000.00 % FG132026S1 N100.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N93.360.00 % FG142027S1 N93.360.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N55.000.00 % FG152028S1 N55.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N96.020.00 % FG202033S6 N96.020.00 % FG202034S2 N100.000.00 % FG202034S2 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N60.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N99.000.00 % FGS202665 N70.000.00 % FGS202667 N78.00-22.00 % FGS202669 N72.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N100.0070.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N95.000.00 % FGS202766 N100.000.00 % FGS202768 N120.000.00 % FGS202770 N100.000.00 % FGS202772 N125.000.00 % FGS202774 N130.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202882 N100.000.00 % FGSUK2025S2 N92.000.00 % FGSUK2027S3 N81.530.00 % FGSUK2031S4 N89.0011.50 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N99.001.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N20.800.95 % FIDSON N20.901.80 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.87-0.01 % GEREGU N1150.000.00 % GOLDBREW [BMF] N7.870.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO N64.000.00 % GUINEAINS [MRF] N0.850.00 % GUINNESS N77.000.00 % HMCALL N4.980.00 % HONYFLOUR [BLS] N9.520.02 % IAO2026S1 N100.000.00 % IKEJAHOTEL N11.250.90 % IMG N38.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N5.400.00 % INTENEGINS [RST] N2.500.00 % JAIZBANK N3.30-0.10 % JAPAULGOLD N2.11-0.07 % JBERGER N139.800.00 % JOHNHOLT N7.510.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.94-0.06 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.30-0.20 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.480.00 % LIVESTOCK N5.800.52 % LIVINGTRUST N4.810.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N33.400.00 % MANSARD N9.26-0.19 % MAYBAKER N8.500.75 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.75-0.05 % MECURE N12.55-1.35 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N387.000.00 % MERVALUE N150.000.00 % MEYER N9.250.00 % MORISON N3.610.00 % MRS N168.000.00 % MTNN N255.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.05-1.00 % NAHCO N55.950.00 % NASCON N40.800.85 % NB N34.000.00 % NCR N7.300.00 % NEIMETH N3.140.24 % NEM N13.201.15 % NESTLE N975.000.00 % NEWGOLD N44000.00-300.00 % NGXGROUP N29.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N73.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.74-0.15 % NSLTECH N0.700.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N70.600.30 % ODB2027S1 N100.000.00 % OKOMUOIL N536.00-1.20 % OMATEK N0.820.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N700.2015.20 % PRESTIGE [BLS] N1.260.07 % PZ N23.601.30 % REDSTAREX N5.500.00 % REGALINS N0.770.06 % RONCHESS N81.000.00 % ROYALEX N0.990.00 % RTBRISCOE N2.700.00 % SCOA N3.670.00 % SEPLAT N5700.000.00 % SFSREIT N197.350.00 % SIAMLETF40 N694.000.00 % SIM2025S2 N100.000.00 % SKYAVN N43.500.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N1.210.01 % STACO [DIP] N0.480.00 % STANBIC N62.00-1.00 % STANBICETF30 N490.000.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.95-0.04 % SUNUASSUR N5.010.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.00-0.08 % THOMASWY [MRS] N1.850.00 % TIP N3.580.13 % TOTAL N670.000.00 % TRANSCOHOT N114.650.00 % TRANSCORP N54.000.40 % TRANSEXPR N2.000.00 % TRANSPOWER N349.800.00 % TRIPPLEG N2.230.00 % TSL2030S1 N100.000.00 % UACN N36.050.00 % UBA N39.151.15 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N23.850.95 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNILEVER N37.800.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.500.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.690.00 % UPDC [BLS] N2.590.23 % UPDCREIT N6.200.00 % UPL N5.040.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.17-0.01 % VETBANK N11.750.00 % VETGOODS N17.900.00 % VETGRIF30 N38.950.00 % VETINDETF N41.000.00 % VFDGROUP N44.400.00 % VITAFOAM N37.252.90 % VSPBONDETF N255.005.00 % WAPCO N74.954.05 % WAPIC N2.640.15 % WEMABANK N11.350.00 % ZENITHBANK N52.001.70 %

X-Academy Online Catalogue

Overview of X-Academy Online Course Catalogue

Introduction to Short selling

Short selling is an investment or trading strategy that speculates on the decline in a stock or other securities price. Traders may use short selling as speculation, and investors or portfolio managers may use it as a hedge against the downside risk in the same security or a related one.

Given its nature, short-selling activity is tightly related to the supply of stocks in the stock lending market. It is generally accepted that short-sellers are investors motivated by economic fundamentals such as the uncertainties caused by the pandemic.

₦ 2,500

Investor Relations Masterclass

This programme is designed to give seasoned Investor Relations (IR) Professionals and Board of Directors an extensive update on current IR best practices as well as a practical view of the expectations of the investment community.

The course covers the breadth of regulatory compliance and disclosure practice, latest developments in the accounting field, the use of technology and social media to foster closer relationships with investors and evolving best practices in critical aspects of the day to day role of Investor Relations.

₦ 35,000

Current trends in Financial Statements Reporting (IFRS) and Requirements

This training will help participants stay abreast of current trends in International Financial Reporting Standards (IFRS) and understand the regulatory reporting requirements of specific regulatory agencies such as the Financial Reporting Council of Nigeria (FRCN), Securities and Exchange Commission (SEC) and Nigerian Exchange(NGX).

₦ 20,000

Webinar- Dimensioning the Next Curve, Knowing What is Coming, & Strategically Preparing for It.

This course is designed to provide knowledge you for the next curve in the new normal. Every organization that will thrive in the next curve of business in the new normal needs to understand  how to maximize digital tools and scaling methods.

This short course is a good foundation for you to see opportunities you can explore in the new normal. Learn how to maximise and turn around the disruption every business is confronted with and how big organisations across the world are responding to the change.

₦ 1,580

Digital Transformation, Trading & Investment Strategies in The Brokerage Community

Digital transformation and Disruptive innovation as a tool for trading & investment has gone from being mere projections to immediate-term action items. With today’s market downturns, there is an urgent need for creative strategies and effective risk management techniques to trade successfully. No matter who your clients are, a digital transformation strategy that results in accurate information being delivered to decision makers in real time is essential for a sustained competitive advantage.

Innovative portfolio management and the ability to integrate new tools with existing systems are critical to designing better  and wider products and delivering them to market faster. Hence, digital business creates a simpler and higher level of customer experience regardless of channel..

₦ 10,000

Emerging Responsibilities of Company Secretaries and Board Members

The dynamic changes in the new normal of the Boardroom calls for more responsibilities on the part of the Company Secretary and the Board.

The Board is to navigate the organization towards the realization of its long and short-term goals at this time. In order to do this effectively, the board must take into consideration the responsibilities that it is saddled with.

Similarly, the Company Secretary should also be aware of the emerging responsibilities that would arise in the process of guiding the board in reaching its goal.

This course is aimed at building capacity in Boards and company Secretaries on the evolving responsibilities that they would have to contend with in order to successfully discharge their responsibilities to the organization

₦ 15,000

Reporting on NGX sustainability disclosure guidelines using the gri standards

The “NGX Shared Goals Shared Future – Guidance for Issuers on the Nigerian Exchange” have been applicable effective January 2019. Notwithstanding that the disclosure guidelines are mandatory to all Premium Board listed companies, all issuers are encouraged to apply them.

The training will cover the NGX guidelines’ core principles, elements, and sustainability reporting requirements to report on as well as related GRI Sustainability Reporting Standards, the world’s widely used Environmental, Social & Governance (ESG) disclosure standards.

₦ 30,000

Tech Entrepreneurship and Smart Venturing in the Digital Age

We are living in an era of digital disruption and capitalizing on these opportunities involves creating ventures that leverage on digital technologies. Digital entrepreneurship has become the central driver of wealth, growth, and job creation in the new era of digital revolution.

Recent developments in the context of digital entrepreneurship most especially during this time of the global pandemic – COVID-19 will tend to enable entirely new categories of businesses. This has become clear that over the longer term, businesses can accelerate innovation and entrepreneurs that choose to take advantage of these underlying challenges will succeed and the ones that don’t will get disrupted.

In the light of the above, The Nigeria Exchange Limited X-Academy and Harbor Road/Tech Creek organised this virtual training focused on:

  • Identifying the key elements of creating your technology oriented ventures and
  • Leveraging on high growth venture opportunities in the digital domain.
  • What entrepreneurs need to do to remain relevant now and in the future.

How the world will view money and money transfer post-covid -19 and how to respond.

₦ 5,000