30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.750.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.350.12 % ACADEMY N2.860.00 % ACCESSCORP N19.55-0.45 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N10.650.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.190.01 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N19.00-2.10 % BETAGLAS N48.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N110.000.00 % BUAFOODS N394.900.00 % CADBURY N18.200.00 % CAP N35.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.50-0.12 % CHAMPION [BLS] N3.110.00 % CHAMS N2.100.00 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.130.04 % CMB2025S1 N100.000.00 % CONHALLPLC N1.410.00 % CONOIL N168.000.00 % CORNERST N2.510.00 % CSF2025S1 N100.000.00 % CUSTODIAN N12.800.00 % CUTIX N2.50-0.18 % CWG N6.450.25 % DAARCOMM N0.760.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N32.401.80 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.43-0.03 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N4.880.38 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N27.000.00 % ETI N24.000.00 % ETRANZACT [BLS] N7.500.00 % EUNISELL N2.900.00 % FBNH N25.400.40 % FBQ2030S2 N100.000.00 % FCMB N8.40-0.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N92.040.00 % FG142027S1 N92.040.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N53.000.00 % FG152028S1 N53.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.600.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N93.580.00 % FG202033S6 N100.060.00 % FG202034S2 N96.160.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N90.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N72.000.00 % FGS202551 N68.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N100.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N90.000.00 % FGS202648 N80.000.00 % FGS202650 N120.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202758 N65.000.00 % FGS202760 N90.040.00 % FGS202762 N100.000.00 % FGS202764 N130.000.00 % FGS202766 N148.000.00 % FGS202768 N148.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGSUK2025S2 N91.010.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N85.000.00 % FGSUK2032S5 N95.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N14.301.30 % FIDSON N15.45-0.30 % FLOURMILL N62.00-0.05 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.98-0.02 % GEREGU N1150.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N790.000.00 % GTCO N49.00-0.10 % GUINEAINS N0.44-0.04 % GUINNESS N68.000.00 % HONYFLOUR [BLS] N4.650.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.000.00 % IMG N35.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.410.00 % INTENEGINS [RST] N1.580.00 % JAIZBANK N2.510.00 % JAPAULGOLD N2.620.11 % JBERGER N150.000.00 % JOHNHOLT N3.050.10 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.300.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.250.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.92-0.07 % LIVESTOCK N3.600.32 % LIVINGTRUST N3.240.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N33.000.00 % MANSARD N5.510.00 % MAYBAKER N7.250.45 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.350.00 % MECURE N8.450.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N499.80-15.20 % MERVALUE N258.20-11.80 % MEYER N8.520.00 % MORISON N4.450.00 % MRS N132.700.00 % MTNN N191.100.80 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.800.00 % NAHCO N34.850.00 % NASCON N30.000.00 % NB N30.000.00 % NCR N4.320.00 % NEIMETH N1.95-0.01 % NEM N8.750.00 % NESTLE N890.000.00 % NEWGOLD N28000.001000.00 % NGXGROUP N20.95-0.55 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N32.550.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.720.06 % NSLTECH N0.64-0.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N77.001.50 % ODB2027S1 N100.000.00 % OKOMUOIL N363.000.00 % OMATEK [RST] N0.680.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N485.400.00 % PRESTIGE [BLS] N0.520.01 % PZ N17.650.00 % REDSTAREX N4.080.28 % REGALINS N0.500.04 % RONCHESS N81.000.00 % ROYALEX N0.680.01 % RTBRISCOE N3.600.10 % SCOA N1.71-0.19 % SEPLAT N4964.700.00 % SFSREIT N179.450.00 % SIAMLETF40 N855.900.00 % SIM2025S2 N100.000.00 % SKYAVN N25.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.620.01 % STACO [DIP] N0.480.00 % STANBIC N57.950.00 % STANBICETF30 N500.001.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N5.000.00 % SUNUASSUR N1.740.09 % TAJSUKS1 N100.000.00 % TANTALIZER N0.63-0.04 % THOMASWY [MRS] N1.83-0.15 % TIP N1.90-0.10 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N90.000.00 % TRANSCORP N11.05-0.15 % TRANSEXPR N1.230.00 % TRANSPOWER N301.700.00 % TRIPPLEG N2.25-0.24 % TSL2030S1 N100.000.00 % UACN N21.200.20 % UBA N28.000.65 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.350.35 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N19.500.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DIP] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.360.01 % UPDC [BLS] N1.680.00 % UPDCREIT N5.050.00 % UPL N2.310.14 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.62-0.06 % VETBANK N9.350.00 % VETGOODS N16.300.00 % VETGRIF30 N35.800.00 % VETINDETF N45.600.00 % VFDGROUP N45.000.00 % VITAFOAM N22.000.00 % VSPBONDETF N175.00-18.00 % WAPCO N36.20-0.80 % WAPIC N0.77-0.06 % WEMABANK N8.250.25 % ZENITHBANK N37.500.00 %

Solutions & Innovation Hub

The Solutions & Innovation hub is an outfit of The Nigerian Exchange focused on strategies to spur growth in the Nigerian Economy through deep participation in the emerging tech enabled ecosystem. The Hub also builds broad spectrum entrepreneurial capacity towards a future of “winning ventures”. The hub supports the rapid growth of smart startups through access to networks/markets and helping them understand the role of new technology in business transformation.

What We Do

Our Focus

The Hub incubates ventures based on our customized framework for disciplined entrepreneurship. Services rendered during the incubation period include: • Business analyses • Systems Analysis & Design • Business Strategy Development• Competitive Strategy dimensioning • Access to capital• Legal advisory service• Office space for the team• Free credits for partner products• Business support• Access to a networks, partners and markets • Regulatory guidance and advocacy• Other specialized services if necessary. These are targeted at positioning the startup to become globally attractive.

This program is open to businesses looking to grow their business in Africa, particularly Nigeria. Startups will have to be based in our incubation space in Lagos, Nigeria for the duration of the program.

Get started by filling our Ide8 form

Acceleration

The Exchange accelerates startups by reviewing their services, products, business model and/or processes in order to put them on a position to scale. Our core focus for acceleration is on exponential growth, product/service quality, financial management, higher rounds investment readiness and business modeling. We tailor our acceleration to be flexible enough to accommodate and support ventures based on their need and growth stage. The Hub commits funds to ventures to aid their growth in exchange for value; such value is structured on a needs bases from venture to venture.

Get started by filling our Ide8 form

Investments

The Exchange identifies and invests in high growth start-ups and our focus is to have start-ups in FINTECH and areas relevant to financial inclusion and adoption of technology. Investments will be patterned according to Global Private Equity (PE) and Venture Capital (VC) standards.

Consultancy & Capacity Building Intervention

Consultancy
The HUB provides consultancy services as well as expert guidance in areas of innovation, entrepreneurship, technology, product/solutions
development and business strategy.

For Enquiries please contact Innovation@ngxgroup.com

Capacity Building Training (In conjuction with X-Academy)
The Exchange also drives financial literacy and next curve awareness through our series of structured courses on Fintech and technology.

Getting started with the training right now.

Testimonials

“The weeks we indulged our selves with NGX online was awesomely enlightening. I discovered that
working remotely wasn't good for my budding enterprise. The simple and direct lectures and approach
which I applied concurrently earned me an 'Oxygen award' within the period of the classes. I learnt how to
'leverage on abundance', focus on customers 'wants' and create a personal brand. This was the magic I
need to create traction which has earned me an instant engagements across the states of the South south
on my project - Fabrication of Home grown medical Oxygen concentrators. More importantly is the
mentorship, links and recognition in the global business sphere. Thanks to our sponsor, Inoyotoro, Hanson
Johnson, Mr 'Guru' Nsikak and everyone else that exposed us to success”

Ndotenyin Kingsley, Founder Alpha 1 Tech.

“The 2 weeks programme was time well spent. I learnt that I can launch my MVP immediately
without wasting much time waiting for huge capital to launch, you made online training better,
the facilitors were awesome , especially when you brought in Mr Kola of scholar X , I could see
my fellow participants lit up, in all the knowledge passed to us will sustain us during our next
business phase. Thank you to Mr Nsikak and his wonderful team.”

Blessing Akpa, Founder Inyene Agro.

The X-kathon

The X-kathon seeks to solve problems within the Capital Market by funding, incubating and accelerating ideas and
businesses that have tangible solutions. Every year, the Solutions & Innovation Hub (SIH) brings together over 400
innovators across different industries to showcase and pitch ideas that have an impact on various sectors of the Nigerian economy.

Watch this space for this year’s X-kathon

Solutions Function

The Solutions & Innovation Hub oversees the ideation, design and building of enterprise applications & solutions. As
well as to maintain, manage and extend functionalities for NGX existing legacy applications.

Such as:

Traction/Partners