CAVERTON OFFSHORE SUPPORT GRP PLC ( CAVERTON ) [MRF],
₦ 6.75 0.6 (9.76 %)
As at May 20, 2026, 1:06 am All data delayed at least 30 minutes
Prev Close: 6.15
Open: 6.15
Volume: 2,280,176.00
Value: 14,917,278.10
Day's High: 6.75
Day's Low: 6.2
52 Week High: 8.98
52 Week Low: 3.7
Overview
Trading Information
| Trading Name: | CAVERTON OFFSHORE SUPPORT GRP PLC (CAVERTON) |
| Ticker Symbol: | CAVERTON |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 22,615,940,812.50 |
| Shares Outstanding (Mil.): | 3,350,509,750.00 |
| Official Open: | |
| Official Close: |
6.75
|
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| May-19-2026 | 6.75 | 2,280,176.00 |
| May-18-2026 | 6.15 | 6,035,589.00 |
| May-15-2026 | 6.5 | 1,707,380.00 |
| May-14-2026 | 6.5 | 1,571,281.00 |
| May-13-2026 | 6 | 1,755,888.00 |
| May-12-2026 | 6.15 | 2,374,585.00 |
| May-11-2026 | 5.9 | 3,006,021.00 |
| Company Name: | CAVERTON OFFSHORE SUPPORT GRP PLC |
| Ticker: | CAVERTON |
| Market Classification: | Main Board |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Nature of Business: | Marine & Aviation |
| Company Address: | 1 Prince Kayode Akingbade Close, Victoria Island, Lagos |
| Telephone: | 23412705656 |
| Fax: | 23414617645 |
| Email: | info@caverton-offshore.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-02-2008 |
| Website: | www.caverton-offshore.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|