LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 8.05 0.05 (0.63 %)
As at August 2, 2025, 7:53 am All data delayed at least 30 minutes
Prev Close: 8
Open: 8
Volume: 3,521,172.00
Value: 28,484,512.10
Day's High: 8.15
Day's Low: 8.05
52 Week High: 10.83
52 Week Low: 2.06
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 24,149,995,314.90 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Aug-01-2025 | 8.05 | 3,521,172.00 |
| Jul-31-2025 | 8 | 5,985,201.00 |
| Jul-30-2025 | 8.15 | 5,896,523.00 |
| Jul-29-2025 | 8.3 | 6,338,822.00 |
| Jul-28-2025 | 8.1 | 8,037,183.00 |
| Jul-25-2025 | 9 | 2,413,438.00 |
| Jul-24-2025 | 9 | 1,689,826.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|