Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook
Twitter
Instagram
Linkedin
Youtube
+234 (700) 225-5649
contactcenter@ngxgroup.com
List
Overview
Raise Capital Overview
Listing Your Company
How to List Equity
Premium Board
Main Board
Growth Board
Equity Listing Requirements
Listing Fixed Income
How to List Bond
Notices to Issuers
NGX Rules
Listing ETPs and Mutual Funds
How to List ETPs and Mutual Funds
Trade
Trading Overview
Getting Started
Becoming an Investor
Find a Broker
Frequently Asked Questions
Trading Holidays
Trading License Holders
Becoming a Trading License Holder
Notices to Trading License Holders
NGX Rules
Equities
Shares
REITS & CEFs
Securities Lending & Shortselling
Trading Market Structure
Market Making Programme
Listed Companies
Mutual Funds
Memorandum Listings
Indices
Offer Documents
Debt
Fixed Income
Sustainable Bond Market
FGN Savings Bond
Debt Market Structure
Listed Debt Instruments
Derivatives
Derivatives Overview
ETPs
ETFs
ETPs Market Structure
Listed ETPs
Investor Protection & Education
Top 10 Brokers Performance
BrokerTraX
Compliance Calendar
X-Compliance Report
Investors Protection Fund
Complaints Management
Data
Overview
Data Overview
Market Data Solutions
Real Time Data
Historical Data
Reference Data
Investor Relations (IR) Data Pack
Market Data Tools & Services
X-DataPortal
Technology Services
Market Tools & Resources
Trading Statistics
Data Library
Market Report
Data Pricing, Policies & contracts
Vendors List
Corporate Disclosures
Corporate Actions
Company Results
Delisted Companies
Release Calendar
X-Academy
Media
About
Company Overview
Leadership
Contact
30 MINUTES DELAYED DATA:
ABB2026S0
N100.00
0.00 %
ABBEYBDS [BLS]
N1.68
0.00 %
ABC2027S0
N100.00
0.00 %
ABCTRANS
N0.34
0.00 %
ACADEMY
N1.32
0.00 %
ACCESSCORP
N9.00
-0.40 %
ADV2028S1A
N100.00
0.00 %
ADV2031S1B
N100.00
0.00 %
AFRINSURE [MRF]
N0.20
0.00 %
AFRIPRUD
N6.00
0.00 %
AFROMEDIA
N0.20
0.00 %
AGB2024S0
N100.00
0.00 %
AIICO
N0.63
-0.02 %
AIRTELAFRI
N1610.00
0.00 %
ALEX [BLS]
N6.50
0.00 %
ARBICO
N1.03
0.00 %
ARDOVA
N19.10
0.00 %
ASOSAVINGS [DIP]
N0.50
0.00 %
AUSTINLAZ [BLS]
N2.03
0.00 %
AXA2027S1
N100.00
0.00 %
BAPLC
N6.25
0.00 %
BAU2021S1
N100.00
0.00 %
BERGER
N6.95
0.00 %
BETAGLAS
N39.60
0.00 %
BUA2027S1
N100.00
0.00 %
BUACEMENT
N99.45
0.00 %
BUAFOODS
N74.50
0.00 %
CADBURY
N11.55
-0.30 %
CAP
N19.55
1.75 %
CAPHOTEL [BLS]
N2.76
0.00 %
CAPOIL [MRF]
N0.20
0.00 %
CAVERTON
N1.03
0.00 %
CHAMPION [BLS]
N4.80
0.00 %
CHAMS
N0.30
0.01 %
CHELLARAM
N1.81
0.00 %
CHIPLC
N0.65
0.00 %
CIB2023S1
N100.00
0.00 %
CIL2028S2
N100.00
0.00 %
CILEASING
N3.46
0.00 %
CMB2025S1
N100.00
0.00 %
CONOIL
N26.50
0.00 %
CORNERST
N0.59
0.05 %
COURTVILLE
N0.47
0.00 %
CSF2025S1
N100.00
0.00 %
CUSTODIAN
N6.00
0.00 %
CUTIX
N2.04
-0.18 %
CWG [BLS]
N0.90
0.00 %
DAARCOMM
N0.20
0.00 %
DAN2024S1TA
N100.00
0.00 %
DAN2026S1TB
N100.00
0.00 %
DAN2027S2TA
N100.00
0.00 %
DAN2028S1TC
N100.00
0.00 %
DAN2029S2TB
N100.00
0.00 %
DAN2032S2TC
N100.00
0.00 %
DANGCEM
N266.90
0.00 %
DANGSUGAR
N16.90
0.00 %
DCM2025S1
N100.00
0.00 %
DEAPCAP [DWL]
N0.20
0.00 %
DIF2029S1TA
N100.00
0.00 %
DIF2032S1TB
N100.00
0.00 %
DUNLOP [MRS]
N0.20
0.00 %
EKOCORP [BMF]
N5.79
0.00 %
ELLAHLAKES
N3.96
0.00 %
ENAMELWA
N16.20
0.00 %
EPF2026S1
N100.00
0.00 %
ETERNA
N7.50
0.25 %
ETI
N12.10
0.00 %
ETRANZACT [BLS]
N3.50
0.00 %
EUNISELL
N2.91
0.00 %
FBNH
N11.70
0.00 %
FBQ2023S1
N98.24
0.00 %
FBQ2030S2
N100.00
0.00 %
FCMB
N4.15
0.03 %
FFFBNBALF
N146.14
0.00 %
FFFBNFIF
N1234.59
0.00 %
FFFBNMMF
N100.00
0.00 %
FFFRONTIER
N121.43
0.00 %
FFFSDHCGF
N3002.68
0.00 %
FFFSDHCIF
N2858.81
0.00 %
FFIONEABMM
N100.00
0.00 %
FFIONEVBF
N2.15
0.00 %
FFIONEVGIF
N1.00
0.00 %
FFLEGYDTFD
N3.35
0.00 %
FFLEGYEYFD
N1.18
0.00 %
FFLEGYMMFD
N100.00
0.00 %
FFLEGYUBFD
N1.04
0.00 %
FFSFSFIXED
N1.03
0.00 %
FFUNCAPBDF
N1.65
0.00 %
FFUNCAPBLF
N1.23
0.00 %
FFUNCAPEBF
N109.30
0.00 %
FFUNCAPEQF
N0.72
0.00 %
FFUNCAPMMF
N1.00
0.00 %
FFUNCAPWFF
N1.12
0.00 %
FG112024S1
N71.00
0.00 %
FG112024S1
N71.00
0.00 %
FG112034S2
N101.00
0.00 %
FG112034S2
N101.00
0.00 %
FG132026S1
N100.00
0.00 %
FG132026S1
N100.00
0.00 %
FG132036S2
N90.72
0.00 %
FG132036S2
N90.72
0.00 %
FG142027S1
N107.11
0.00 %
FG142027S1
N107.11
0.00 %
FG142037S2
N110.00
0.00 %
FG142037S2
N110.00
0.00 %
FG152023S3
N103.00
0.00 %
FG152025S2
N102.89
0.00 %
FG152025S2
N102.89
0.00 %
FG152028S1
N100.80
0.00 %
FG152028S1
N100.80
0.00 %
FG162029S1
N102.47
0.00 %
FG162029S1
N102.47
0.00 %
FG162049S2
N145.05
0.00 %
FG162049S2
N145.05
0.00 %
FG172035S1
N114.37
0.00 %
FG172035S1
N114.37
0.00 %
FG172045S3
N100.00
0.00 %
FG172045S3
N100.00
0.00 %
FG172050S2
N105.00
0.00 %
FG172050S2
N105.00
0.00 %
FG182032S2
N100.00
0.00 %
FG182042S1
N100.00
0.00 %
FG5B2028S5
N100.00
0.00 %
FG5B2028S5
N100.00
0.00 %
FG6B2029S3
N100.00
0.00 %
FG6B2029S3
N100.00
0.00 %
FG6B2029S5
N100.00
0.00 %
FG6B2029S5
N100.00
0.00 %
FG7B2030S3
N70.50
0.00 %
FG7B2030S3
N70.50
0.00 %
FGB2026S2
N108.00
0.00 %
FGB2026S2
N108.00
0.00 %
FGEUR2023S9
N98.19
0.00 %
FGEUR2025S5
N100.00
0.00 %
FGEUR2027S2
N100.00
0.00 %
FGEUR2028S10
N100.00
0.00 %
FGEUR2029S4
N100.00
0.00 %
FGEUR2030S8
N100.00
0.00 %
FGEUR2031S6
N100.00
0.00 %
FGEUR2032S1
N100.00
0.00 %
FGEUR2033S11
N100.00
0.00 %
FGEUR2038S7
N100.00
0.00 %
FGEUR2047S3
N100.00
0.00 %
FGEUR2049S4
N100.00
0.00 %
FGEUR2051S12
N100.00
0.00 %
FGS202301
N90.00
0.00 %
FGS202303
N100.00
0.00 %
FGS202305
N100.00
0.00 %
FGS202307
N90.00
0.00 %
FGS202371
N98.50
0.00 %
FGS202371
N98.50
0.00 %
FGS202373
N100.00
0.00 %
FGS202373
N100.00
0.00 %
FGS202375
N85.00
0.00 %
FGS202375
N85.00
0.00 %
FGS202377
N100.00
0.00 %
FGS202377
N100.00
0.00 %
FGS202379
N100.00
0.00 %
FGS202379
N100.00
0.00 %
FGS202381
N100.00
0.00 %
FGS202381
N100.00
0.00 %
FGS202383
N100.00
0.00 %
FGS202386
N90.00
0.00 %
FGS202388
N90.00
0.00 %
FGS202390
N100.00
0.00 %
FGS202392
N100.00
0.00 %
FGS202394
N90.00
0.00 %
FGS202396
N60.00
0.00 %
FGS202398
N109.50
0.00 %
FGS202402
N100.00
0.00 %
FGS202404
N100.00
0.00 %
FGS202406
N98.46
0.00 %
FGS202408
N40.05
0.00 %
FGS202409
N100.00
0.00 %
FGS202411
N100.00
0.00 %
FGS202413
N100.02
0.00 %
FGS202415
N100.00
0.00 %
FGS202419
N100.00
0.00 %
FGS202421
N100.00
0.00 %
FGS202423
N100.00
0.00 %
FGS202425
N100.00
0.00 %
FGS202427
N100.00
0.00 %
FGS202429
N100.00
0.00 %
FGS202431
N100.00
0.00 %
FGS202485
N100.00
0.00 %
FGS202487
N81.00
0.00 %
FGS202489
N75.00
0.00 %
FGS202491
N65.00
0.00 %
FGS202493
N90.00
0.00 %
FGS202495
N90.00
0.00 %
FGS202497
N100.00
0.00 %
FGS202499
N90.00
0.00 %
FGS202510
N100.00
0.00 %
FGS202512
N100.00
0.00 %
FGS202514
N100.00
0.00 %
FGS202516
N100.63
0.00 %
FGS202520
N100.00
0.00 %
FGS202522
N100.00
0.00 %
FGS202524
N100.00
0.00 %
FGS202526
N100.00
0.00 %
FGS202528
N100.00
0.00 %
FGS202530
N100.00
0.00 %
FGS202532
N100.00
0.00 %
FGS202533
N100.00
0.00 %
FGS202634
N100.00
0.00 %
FGSUK2024S1
N107.22
5.22 %
FGSUK2025S2
N110.20
10.10 %
FGSUK2027S3
N91.00
0.00 %
FGSUK2031S4
N95.00
0.00 %
FHSUK202801
N100.00
0.00 %
FHSUK202902
N100.00
0.00 %
FID2031S1
N100.00
0.00 %
FIDELITYBK
N5.40
0.07 %
FIDSON
N9.88
0.13 %
FLOURMILL
N30.90
0.00 %
FMN2023S2
N100.00
0.00 %
FMN2023S3A
N100.00
0.00 %
FMN2025S3B
N100.00
0.00 %
FTNCOCOA [RST]
N0.30
0.00 %
GEREGU [BLS]
N160.00
12.60 %
GLAXOSMITH
N6.50
-0.30 %
GMB2019S1
N100.00
0.00 %
GOLDBREW [BLS]
N0.81
0.00 %
GOLDINSURE [MRS]
N0.20
0.00 %
GREENWETF
N100.00
0.00 %
GSPECPLC
N2.48
0.00 %
GTCO
N24.45
0.10 %
GUINEAINS
N0.20
0.00 %
GUINNESS
N70.00
-2.70 %
HONYFLOUR
N2.33
0.00 %
IAO2026S1
N100.00
0.00 %
IKEJAHOTEL
N1.10
0.00 %
IMG
N7.00
0.00 %
INFINITY [BLS]
N1.27
0.00 %
INTBREW [BLS]
N4.60
-0.30 %
INTENEGINS [RST]
N0.63
0.05 %
JAIZBANK
N0.87
0.01 %
JAPAULGOLD
N0.34
0.03 %
JBERGER
N24.50
0.00 %
JOHNHOLT [MRF]
N1.10
0.00 %
JULI
N0.79
0.00 %
KGB2020S1
N100.00
0.00 %
KGB2022S2
N100.00
0.00 %
LAB2023S1
N100.00
0.00 %
LAB2027T2
N100.00
0.00 %
LAB2027T4
N100.00
0.00 %
LASACO
N0.99
0.00 %
LEARNAFRCA
N2.20
0.00 %
LFZ2041S1
N100.00
0.00 %
LFZ2042S2
N100.00
0.00 %
LINKASSURE
N0.48
0.00 %
LIVESTOCK
N1.08
0.00 %
LIVINGTRUST
N1.80
0.00 %
LMS2025S2
N100.00
0.00 %
LOTUSHAL15
N19.09
0.00 %
MANSARD
N2.00
0.00 %
MAYBAKER
N4.48
0.10 %
MBENEFIT
N0.37
0.01 %
MCI2026S1
N100.00
0.00 %
MCNICHOLS
N0.61
0.00 %
MEDVIEWAIR [BMF]
N1.62
0.00 %
MERGROWTH
N17.50
0.00 %
MERVALUE
N16.50
0.00 %
MEYER
N2.21
0.00 %
MORISON
N2.17
0.00 %
MRE2023S2A
N100.00
0.00 %
MRE2023S2B
N100.00
0.00 %
MRS
N16.00
0.00 %
MTNN
N225.00
-4.00 %
MULTITREX [DWL]
N0.36
0.00 %
MULTIVERSE
N4.24
0.00 %
NAHCO
N7.80
0.00 %
NASCON
N10.60
0.00 %
NB
N41.95
0.00 %
NCR
N3.60
0.00 %
NEIMETH
N1.56
0.00 %
NEM
N4.05
0.00 %
NESF
N552.20
0.00 %
NESTLE
N1080.10
0.00 %
NEWGOLD
N12295.30
0.00 %
NGXGROUP
N26.15
0.55 %
NIGERINS [MRF]
N0.20
0.00 %
NMR2027S3
N100.00
0.00 %
NMR2030S1
N100.00
0.00 %
NMR2033S2
N100.00
0.00 %
NNFM
N6.75
0.60 %
NOTORE [BLS]
N62.50
0.00 %
NOVA2027S1
N100.00
0.00 %
NPFMCRFBK [BLS]
N1.65
0.00 %
NSLTECH
N0.24
0.00 %
NSP2031S2
N100.00
0.00 %
NSP2034S1
N100.00
0.00 %
OANDO [MRF]
N3.88
-0.07 %
ODB2027S1
N100.00
0.00 %
OKOMUOIL
N181.10
0.00 %
OMATEK [RST]
N0.20
0.00 %
PBS2026S1
N100.00
0.00 %
PHARMDEKO
N2.10
0.00 %
PREMPAINTS [MRF]
N10.00
0.00 %
PRESCO
N150.80
0.00 %
PRESTIGE [BLS]
N0.46
0.00 %
PZ
N10.25
0.00 %
RAKUNITY [MRF]
N0.30
0.00 %
REDSTAREX
N2.30
0.00 %
REGALINS
N0.28
0.01 %
RESORTSAL [MRF]
N0.20
0.00 %
RONCHESS
N81.00
0.00 %
ROYALEX
N0.84
0.06 %
RTBRISCOE
N0.30
0.00 %
SB2024S1TA
N100.00
0.00 %
SB2024S1TB
N100.00
0.00 %
SCOA
N0.92
0.00 %
SEPLAT
N1100.00
0.00 %
SFSREIT
N77.00
0.00 %
SIAMLETF40
N69.85
0.00 %
SIM2023S1
N100.00
0.00 %
SIM2025S2
N100.00
0.00 %
SKYAVN
N5.00
0.00 %
SMURFIT [MRF]
N0.22
0.00 %
SOVRENINS
N0.26
0.00 %
STACO [MRF]
N0.48
0.00 %
STANBIC
N33.50
0.50 %
STANBICETF30
N148.50
-16.50 %
STDINSURE [MRF]
N0.20
0.00 %
STERLNBANK
N1.58
0.03 %
SUNUASSUR
N0.37
0.00 %
TANTALIZER
N0.20
0.00 %
THOMASWY [RST]
N1.31
0.00 %
TIP
N0.48
0.00 %
TOTAL
N224.00
0.00 %
TOURIST [DIP]
N2.84
0.00 %
TRANSCOHOT [BLS]
N6.25
0.00 %
TRANSCORP
N1.21
0.00 %
TRANSEXPR
N0.82
0.00 %
TRIPPLEG
N1.05
0.09 %
TSL2030S1
N100.00
0.00 %
UACN
N10.10
0.00 %
UBA
N8.15
-0.05 %
UBN [BLS]
N6.60
0.20 %
UBN2029S3
N100.00
0.00 %
UCAP
N14.60
0.00 %
UCAP2025S1
N100.00
0.00 %
UHOMREIT
N36.60
0.00 %
UNHOMES [DIP]
N3.02
0.00 %
UNILEVER
N13.25
0.15 %
UNIONDAC [DIP]
N0.28
0.00 %
UNIONDICON [BRS]
N8.95
0.00 %
UNITYBNK
N0.55
0.00 %
UNIVINSURE
N0.20
0.00 %
UPD2023S1
N100.00
0.00 %
UPDC [BLS]
N1.01
0.00 %
UPDCREIT
N3.15
-0.10 %
UPL
N1.90
0.00 %
VANLEER
N5.45
0.00 %
VERITASKAP
N0.20
0.00 %
VETBANK
N4.39
0.00 %
VETGOODS
N6.32
0.00 %
VETGRIF30
N18.99
0.00 %
VETINDETF
N24.43
0.00 %
VITAFOAM
N21.90
0.00 %
VSPBONDETF
N163.43
0.00 %
WAPCO
N24.60
0.00 %
WAPIC
N0.45
0.00 %
WEM2023S1
N100.00
0.00 %
WEMABANK
N4.00
0.00 %
ZENITHBANK
N24.90
0.20 %
Daily Archives: August 1, 2022
Home
2022
August
01
August 1, 2022
We Remain Committed To Enhancing Investor Protection – IPF