30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.680.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.430.00 % ACADEMY N1.920.12 % ACCESSCORP N12.30-0.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N5.90-0.20 % AFROMEDIA [MRF] N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.610.00 % AIRTELAFRI N1175.000.00 % ALEX [BLS] N6.500.00 % ARBICO N1.030.00 % ARDOVA [MRF] N17.300.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N10.100.90 % BETAGLAS N39.600.00 % BUA2027S1 N100.000.00 % BUACEMENT N92.000.00 % BUAFOODS N129.906.90 % CADBURY N17.800.00 % CAP N20.450.00 % CAPHOTEL [BLS] N2.500.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.26-0.13 % CHAMPION [BLS] N4.160.00 % CHAMS N0.490.04 % CHELLARAM N1.470.00 % CHIPLC N0.52-0.05 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.47-0.03 % CMB2025S1 N100.000.00 % CONOIL N57.955.25 % CORNERST N0.78-0.02 % COURTVILLE N0.500.00 % CSF2025S1 N100.000.00 % CUSTODIAN N6.100.05 % CUTIX N2.500.00 % CWG [BLS] N1.680.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N290.000.00 % DANGSUGAR N20.50-1.40 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.20-0.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N4.000.00 % ENAMELWA N17.750.00 % EPF2026S1 N100.000.00 % ETERNA N7.700.00 % ETI N12.50-0.55 % ETRANZACT [BLS] N3.940.00 % EUNISELL N2.910.00 % FBNH [MRF] N14.40-0.40 % FBQ2030S2 N100.000.00 % FCMB N4.60-0.02 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N100.000.00 % FG112024S1 N100.000.00 % FG112034S2 N101.000.00 % FG112034S2 N101.000.00 % FG132026S1 N101.150.00 % FG132026S1 N101.150.00 % FG132036S2 N87.870.00 % FG132036S2 N87.870.00 % FG142027S1 N110.750.00 % FG142027S1 N110.750.00 % FG142037S2 N110.000.00 % FG142037S2 N110.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N90.000.00 % FG152028S1 N90.000.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N96.460.00 % FG162049S2 N96.460.00 % FG172035S1 N114.370.00 % FG172035S1 N114.370.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202375 N90.000.00 % FGS202375 N90.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N72.000.00 % FGS202398 N90.000.00 % FGS202402 N90.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202409 N90.00-10.00 % FGS202411 N100.000.00 % FGS202413 N100.000.00 % FGS202415 N100.000.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N80.00-20.00 % FGS202423 N100.000.00 % FGS202425 N100.000.00 % FGS202427 N100.000.00 % FGS202429 N100.000.00 % FGS202431 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N80.000.00 % FGS202489 N85.000.00 % FGS202491 N93.000.00 % FGS202493 N90.000.00 % FGS202495 N90.000.00 % FGS202497 N93.000.00 % FGS202499 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N100.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N90.000.00 % FGS202528 N100.000.00 % FGS202530 N90.000.00 % FGS202532 N100.000.00 % FGS202533 N100.000.00 % FGS202535 N100.000.00 % FGS202537 N100.000.00 % FGS202539 N100.000.00 % FGS202541 N100.000.00 % FGS202634 N100.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGSUK2024S1 N101.100.00 % FGSUK2025S2 N102.000.00 % FGSUK2027S3 N92.00-2.00 % FGSUK2031S4 N101.000.00 % FHSUK202801 N93.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N5.61-0.45 % FIDSON N10.530.00 % FLOURMILL N34.801.30 % FMN2023S2 N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.810.07 % GEREGU N309.005.10 % GLAXOSMITH N7.55-0.80 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GTCO N28.70-0.70 % GUINEAINS N0.200.00 % GUINNESS N70.000.00 % HONYFLOUR N3.110.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N2.370.21 % IMG N8.400.40 % INFINITY [BLS] N1.220.00 % INTBREW [BLS] N5.10-0.25 % INTENEGINS [MRS] N1.200.00 % JAIZBANK N1.210.11 % JAPAULGOLD N0.37-0.02 % JBERGER N31.402.40 % JOHNHOLT N1.910.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N100.000.00 % LASACO N1.55-0.06 % LEARNAFRCA N2.420.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.520.00 % LIVESTOCK N1.48-0.04 % LIVINGTRUST N2.690.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N27.800.00 % MANSARD N3.25-0.13 % MAYBAKER N4.200.00 % MBENEFIT N0.36-0.01 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.07 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N19.250.00 % MERVALUE N21.950.00 % MEYER N2.430.00 % MORISON [MRF] N2.170.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N44.854.05 % MTNN N251.001.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N4.090.00 % NAHCO N13.70-0.40 % NASCON N15.20-1.65 % NB N41.80-0.55 % NCR N3.030.27 % NEIMETH N1.670.15 % NEM N4.750.00 % NESF N552.200.00 % NESTLE N1250.000.00 % NEWGOLD N18000.005394.00 % NGXGROUP N29.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N13.100.00 % NOTORE N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [BMF] N1.80-0.12 % NSLTECH N0.260.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N5.77-0.13 % ODB2027S1 N100.000.00 % OKOMUOIL N188.000.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.890.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO [MRF] N154.000.20 % PRESTIGE [BLS] N0.42-0.03 % PZ N16.900.15 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.000.25 % REGALINS N0.340.01 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.460.01 % RTBRISCOE [MRF] N0.37-0.04 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.070.00 % SEPLAT N1200.000.00 % SFSREIT N77.000.00 % SIAMLETF40 N73.000.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.500.00 % SMURFIT [MRF] N0.220.00 % SOVRENINS N0.36-0.03 % STACO [MRF] N0.480.00 % STANBIC N40.000.00 % STANBICETF30 N243.00-27.00 % STDINSURE [MRF] N0.200.00 % STERLINGNG N2.050.07 % SUNUASSUR N0.480.03 % TAJSUKS1 N100.000.00 % TANTALIZER N0.21-0.02 % THOMASWY [RST] N1.300.00 % TIP N0.520.00 % TOTAL N272.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N8.930.68 % TRANSCORP N3.09-0.09 % TRANSEXPR N0.890.00 % TRIPPLEG N3.900.00 % TSL2030S1 N100.000.00 % UACN N9.50-0.20 % UBA N9.90-0.30 % UBN [BLS] N7.20-0.20 % UBN2029S3 N100.000.00 % UCAP N13.30-1.20 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N15.000.15 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK [MRF] N0.530.00 % UNIVINSURE [MRF] N0.200.00 % UPDC [BLS] N1.060.04 % UPDCREIT N3.250.05 % UPL N2.370.00 % VANLEER N5.450.00 % VERITASKAP N0.220.02 % VETBANK N5.230.27 % VETGOODS N8.490.69 % VETGRIF30 N18.151.65 % VETINDETF N23.490.00 % VITAFOAM N21.40-0.30 % VSPBONDETF N148.300.00 % WAPCO N26.00-0.95 % WAPIC [MRF] N0.46-0.04 % WEM2023S1 N100.000.00 % WEMABANK N4.00-0.35 % ZENITHBANK N29.00-0.70 %

Yearly Archives: 2021

Home 2021 (Page 6)