Nigerian Exchange Group

Nigerian Exchange

NGX Real Estate

MARKET STATUS: CLOSED

5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.050.00 % ABCTRANS N0.290.00 % ACADEMY N0.410.00 % ACCESS N7.600.05 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N5.500.00 % AFROMEDIA [MRF] N0.200.00 % AGB2024S0 N100.000.00 % AIICO N1.260.00 % AIRTELAFRI N930.000.00 % ALEX [BLS] N7.300.00 % ARBICO [BLS] N1.030.00 % ARDOVA N14.300.00 % ASOSAVINGS [MRS] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N6.500.00 % BETAGLAS N54.000.00 % BNB2022S0 N100.000.00 % BOCGAS N13.610.00 % BUA2027S1 N100.000.00 % BUACEMENT N72.700.00 % CADBURY N8.100.00 % CAP N22.200.00 % CAPHOTEL [BLS] N2.200.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [BLS] N1.920.00 % CHAMPION [BLS] N2.000.00 % CHAMS N0.220.02 % CHELLARAM N2.240.00 % CHIPLC N0.330.00 % CIB2023S1 N100.000.00 % CILEASING N5.000.00 % CONOIL [MRF] N17.050.00 % CORNERST [MRF] N0.540.00 % COURTVILLE N0.230.00 % CRS2022S1 N108.740.00 % CUSTODIAN N5.750.00 % CUTIX N2.030.00 % CWG [BLS] N2.540.00 % DAARCOMM N0.200.00 % DANGCEM N220.005.00 % DANGSUGAR N16.900.10 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N6.000.00 % ELLAHLAKES [BLS] N4.250.00 % ENAMELWA N19.900.00 % ETERNA N5.800.00 % ETI N4.850.05 % ETRANZACT [BLS] N2.250.00 % EVANSMED [DIP] N0.500.00 % FBB2022S0 N94.830.00 % FBNH N7.600.00 % FBQ2023S1 N100.000.00 % FCM2021S1 N100.000.00 % FCMB N2.66-0.26 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N132.000.00 % FG112024S1 N132.000.00 % FG112034S2 N169.000.00 % FG112034S2 N169.000.00 % FG132021S3 N98.000.00 % FG132026S1 N105.000.00 % FG132026S1 N105.000.00 % FG132036S2 N107.100.00 % FG132036S2 N107.100.00 % FG142027S1 N127.462.96 % FG142027S1 N127.462.96 % FG142037S2 N139.000.00 % FG142037S2 N139.000.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N126.000.00 % FG152028S1 N126.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N100.000.00 % FG172035S1 N100.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N117.000.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N110.750.00 % FGB2026S2 N110.750.00 % FGDIA2022S1 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202127 N98.110.00 % FGS202129 N100.000.00 % FGS202131 N102.860.00 % FGS202133 N95.000.00 % FGS202135 N82.000.00 % FGS202137 N88.000.00 % FGS202139 N85.000.00 % FGS202141 N90.000.00 % FGS202143 N96.290.00 % FGS202152 N110.000.00 % FGS202154 N100.000.00 % FGS202156 N100.620.00 % FGS202158 N100.000.00 % FGS202160 N100.000.00 % FGS202162 N105.000.00 % FGS202164 N104.290.00 % FGS202166 N100.000.00 % FGS202245 N105.740.00 % FGS202247 N102.000.00 % FGS202247 N102.000.00 % FGS202249 N105.000.00 % FGS202249 N105.000.00 % FGS202251 N106.500.00 % FGS202251 N106.500.00 % FGS202253 N100.000.00 % FGS202253 N100.000.00 % FGS202255 N107.900.00 % FGS202255 N107.900.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N100.000.00 % FGS202259 N100.000.00 % FGS202261 N103.460.00 % FGS202261 N103.460.00 % FGS202263 N105.000.00 % FGS202263 N105.000.00 % FGS202265 N102.550.05 % FGS202265 N102.550.05 % FGS202267 N100.000.00 % FGS202267 N100.000.00 % FGS202268 N97.000.00 % FGS202270 N93.440.00 % FGS202270 N93.440.00 % FGS202272 N100.000.00 % FGS202272 N100.000.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202369 N101.000.00 % FGS202369 N101.000.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N84.860.00 % FGS202375 N84.860.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N100.000.00 % FGS202388 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N100.000.00 % FGS202489 N100.000.00 % FGSUK2024S1 N120.970.00 % FGSUK2025S2 N132.860.00 % FGSUK2027S3 N100.800.00 % FIDELITYBK N2.40-0.07 % FIDSON N4.280.00 % FLOURMILL N31.000.00 % FMN2021S1 N100.000.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FOB2021S1 N100.000.00 % FTNCOCOA [RST] N0.500.03 % GLAXOSMITH N6.40-0.40 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BRS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GUARANTY N29.150.40 % GUINEAINS [MRF] N0.200.00 % GUINNESS N31.852.70 % HONYFLOUR N1.190.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.100.00 % INFINITY [BLS] N1.360.00 % INITSPLC N0.460.00 % INTBREW [BLS] N5.50-0.05 % INTENEGINS [MRS] N0.380.00 % INTERLINK N2.910.00 % JAIZBANK N0.640.00 % JAPAULGOLD [MRF] N0.63-0.07 % JBERGER N19.000.00 % JOHNHOLT N0.510.00 % JULI [MRF] N1.510.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAF2021S2 N100.000.00 % LASACO [MRF] N1.26-0.04 % LEARNAFRCA N1.090.00 % LINKASSURE N0.840.00 % LIVESTOCK N1.85-0.05 % LIVINGTRUST [BLS] N0.680.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N12.320.00 % MANSARD N0.900.03 % MAYBAKER N4.100.00 % MBENEFIT [MRF] N0.34-0.03 % MCNICHOLS N0.800.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N16.000.00 % MERVALUE N17.400.00 % MEYER N0.530.00 % MOBIL [DIP] N228.000.00 % MORISON N0.940.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N10.900.00 % MTNN N163.002.00 % MULTITREX [BMR] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N2.150.00 % NASCON N15.200.00 % NB N50.100.00 % NCR N2.520.00 % NEIMETH N1.900.00 % NEM N2.000.00 % NESF N552.200.00 % NESTLE N1420.000.00 % NEWGOLD N8450.010.00 % NIG-GERMAN [DIP] N3.620.00 % NIGERINS [MRF] N0.200.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N5.350.45 % NOTORE [BLS] N62.500.00 % NPFMCRFBK [MRF] N1.920.00 % NSLTECH N0.200.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N3.020.00 % ODB2027S1 N100.000.00 % OKOMUOIL N90.000.00 % OMATEK [DWL] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.340.00 % PLA2022SO N100.000.00 % PORTPAINT [BLS] N2.930.00 % PREMPAINTS N10.000.00 % PRESCO N72.000.00 % PRESTIGE [BLS] N0.420.00 % PZ N4.500.35 % RAKUNITY N0.300.00 % REDSTAREX N3.440.00 % REGALINS N0.260.02 % RESORTSAL [MRF] N0.200.00 % ROADS [DIP] N6.600.00 % ROYALEX [MRF] N0.390.00 % RTBRISCOE [MRF] N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.380.00 % SEPLAT N550.000.00 % SFSREIT N68.600.00 % SIAMLETF40 N118.210.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N3.330.00 % SMURFIT [MRF] N0.260.00 % SOVRENINS N0.230.00 % STACO [MRF] N0.480.00 % STANBIC N46.000.00 % STANBICETF30 N77.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.48-0.16 % STUDPRESS N1.620.00 % SUNUASSUR N0.660.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TOTAL N142.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N3.250.00 % TRANSCORP N0.790.01 % TRANSEXPR N0.810.00 % TRIPPLEG N0.650.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UAC-PROP [BLS] N0.790.07 % UACN N10.000.40 % UBA N6.950.15 % UBA2021S1 N100.000.00 % UBN [BLS] N4.650.10 % UBN2029S3 N100.000.00 % UCAP N5.32-0.18 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNIC [DIP] N0.200.00 % UNILEVER N12.950.40 % UNIONDAC N0.280.00 % UNIONDICON [BRS] N10.950.00 % UNITYBNK [MRF] N0.640.00 % UNIVINSURE [MRF] N0.200.00 % UPD2023S1 N100.000.00 % UPDCREIT N5.600.00 % UPL N1.070.00 % VALUEFUND N115.050.00 % VANLEER N6.700.00 % VERITASKAP N0.200.00 % VETBANK N3.45-0.05 % VETGOODS N5.530.02 % VETGRIF30 N16.36-0.04 % VETINDETF N18.940.14 % VITAFOAM N8.400.15 % VSPBONDETF N195.200.00 % WAPCO N20.500.25 % WAPIC [MRF] N0.460.02 % WEM2023S1 N100.000.00 % WEMABANK [MRF] N0.570.01 % ZAM2022S1 N100.000.00 % ZENITHBANK N21.50-0.30 %

Trading Statistics Menu

Home AE Template Trading Statistics Menu

Prices displayed on this website are delayed by 30 minutes. To access real-time data, please contact your stockbroker or our Information Services Vendors.

Previous Post Raise capital contact box

Next Post Prices delayed text for all market reports