5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N0.950.00 % ABCTRANS N0.360.00 % ACADEMY N0.350.00 % ACCESS N9.400.05 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.25-0.20 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N1.080.00 % AIRTELAFRI N615.000.00 % ALEX [BLS] N7.200.00 % ARBICO [BLS] N1.030.00 % ARDOVA N17.800.35 % ASOSAVINGS [MRS] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N8.900.00 % BETAGLAS N52.950.00 % BNB2022S0 N100.000.00 % BOCGAS N8.450.00 % BUA2027S1 N100.000.00 % BUACEMENT N71.000.00 % CADBURY N9.000.00 % CAP N20.800.00 % CAPHOTEL [BLS] N2.640.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.970.02 % CHAMPION [BLS] N2.300.19 % CHAMS N0.20-0.01 % CHELLARAM [MRF] N2.240.00 % CHIPLC N0.600.00 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N4.750.00 % CMB2025S1 N100.000.00 % CONOIL N18.500.00 % CORNERST N0.530.00 % COURTVILLE N0.230.00 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N6.250.00 % CUTIX N4.80-0.01 % CWG [BLS] N1.250.00 % DAARCOMM N0.200.00 % DANGCEM N248.000.00 % DANGSUGAR N18.250.40 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.900.00 % ELLAHLAKES [BLS] N4.250.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N7.600.41 % ETI N5.25-0.05 % ETRANZACT N2.060.00 % EUNISELL N2.910.00 % FBB2022S0 N94.830.00 % FBNH N7.500.00 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCM2021S1 N100.000.00 % FCMB N3.080.08 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N102.000.00 % FG112024S1 N102.000.00 % FG112034S2 N91.520.00 % FG112034S2 N91.520.00 % FG132026S1 N97.960.00 % FG132026S1 N97.960.00 % FG132036S2 N100.010.00 % FG132036S2 N100.010.00 % FG142027S1 N114.060.00 % FG142027S1 N114.060.00 % FG142037S2 N114.600.00 % FG142037S2 N114.600.00 % FG152023S3 N101.000.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N85.000.00 % FG152028S1 N85.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.310.00 % FG172035S1 N114.310.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N103.100.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N110.750.00 % FGB2026S2 N110.750.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202135 N100.000.00 % FGS202137 N88.000.00 % FGS202139 N85.000.00 % FGS202141 N96.290.00 % FGS202143 N98.660.00 % FGS202158 N100.000.00 % FGS202160 N100.000.00 % FGS202162 N100.000.00 % FGS202164 N104.290.00 % FGS202166 N100.000.00 % FGS202245 N100.000.00 % FGS202247 N90.000.00 % FGS202247 N90.000.00 % FGS202249 N95.000.00 % FGS202249 N95.000.00 % FGS202251 N106.150.00 % FGS202251 N106.150.00 % FGS202253 N90.000.00 % FGS202253 N90.000.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N100.000.00 % FGS202259 N100.000.00 % FGS202261 N103.200.00 % FGS202261 N103.200.00 % FGS202263 N99.640.00 % FGS202263 N99.640.00 % FGS202265 N97.50-5.05 % FGS202265 N97.50-5.05 % FGS202267 N100.050.00 % FGS202267 N100.050.00 % FGS202268 N97.000.00 % FGS202270 N93.440.00 % FGS202270 N93.440.00 % FGS202272 N94.920.00 % FGS202272 N94.920.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202369 N101.000.00 % FGS202369 N101.000.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N75.000.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202396 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N100.000.00 % FGS202489 N100.000.00 % FGS202491 N100.000.00 % FGS202493 N100.000.00 % FGS202497 N100.000.00 % FGSUK2024S1 N106.350.00 % FGSUK2025S2 N104.000.00 % FGSUK2027S3 N101.00-0.50 % FID2031S1 N100.000.00 % FIDELITYBK N2.500.04 % FIDSON N6.500.41 % FLOURMILL N30.750.00 % FMN2021S1 N100.000.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FOB2021S1 N100.000.00 % FTNCOCOA [RST] N0.490.04 % GLAXOSMITH N6.400.00 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BRS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GTCO N29.55-0.10 % GUINEAINS N0.200.00 % GUINNESS N31.650.00 % HONYFLOUR N1.650.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.190.00 % INFINITY [BLS] N1.320.00 % INTBREW [BLS] N5.10-0.10 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.600.02 % JAPAULGOLD N0.540.02 % JBERGER N22.500.60 % JOHNHOLT N0.750.00 % JULI [MRF] N1.230.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N1.600.00 % LEARNAFRCA N1.500.00 % LINKASSURE N0.650.00 % LIVESTOCK N2.290.13 % LIVINGTRUST [BLS] N0.670.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N13.500.00 % MANSARD N0.900.00 % MAYBAKER N4.700.09 % MBENEFIT N0.380.00 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.000.00 % MERVALUE N18.020.00 % MEYER N0.590.00 % MORISON N1.400.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N12.600.00 % MTNN N163.10-1.90 % MULTITREX [BMR] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N2.300.10 % NASCON N15.00-0.05 % NB N58.000.00 % NCR N3.000.00 % NEIMETH N1.750.00 % NEM N2.000.00 % NESF N552.200.00 % NESTLE N1540.000.00 % NEWGOLD N8800.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N6.150.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.61-0.09 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N4.790.43 % ODB2027S1 N100.000.00 % OKOMUOIL N110.000.00 % OMATEK [RST] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.210.00 % PLA2022SO N100.000.00 % PORTPAINT [DIP] N2.640.00 % PREMPAINTS N10.000.00 % PRESCO N70.000.00 % PRESTIGE [BLS] N0.470.00 % PZ N6.000.00 % RAKUNITY N0.300.00 % REDSTAREX N3.340.00 % REGALINS N0.44-0.01 % RESORTSAL [MRF] N0.200.00 % ROYALEX [MRF] N0.550.00 % RTBRISCOE N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.950.00 % SEPLAT N770.000.00 % SFSREIT N68.600.00 % SIAMLETF40 N118.210.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N3.160.00 % SMURFIT [MRF] N0.160.00 % SOVRENINS N0.26-0.01 % STACO [MRF] N0.480.00 % STANBIC N41.000.30 % STANBICETF30 N70.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.54-0.02 % STUDPRESS N1.780.00 % SUNUASSUR N0.490.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.470.00 % TOTAL N203.200.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N3.570.00 % TRANSCORP N0.940.00 % TRANSEXPR N0.890.00 % TRIPPLEG N1.000.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N11.30-0.10 % UBA N7.80-0.05 % UBA2021S1 N100.000.00 % UBN [BLS] N5.300.00 % UBN2029S3 N100.000.00 % UCAP N6.95-0.09 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N14.15-0.15 % UNIONDAC [MRF] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.58-0.04 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N1.28-0.07 % UPDCREIT N5.60-0.40 % UPL N1.410.00 % VANLEER N6.050.00 % VERITASKAP N0.240.01 % VETBANK N3.880.00 % VETGOODS N6.010.00 % VETGRIF30 N17.000.00 % VETINDETF N19.340.00 % VITAFOAM N15.950.00 % VSPBONDETF N180.500.00 % WAPCO N22.900.00 % WAPIC N0.540.00 % WEM2023S1 N100.000.00 % WEMABANK N0.86-0.02 % ZAM2022S1 N100.000.00 % ZENITHBANK N24.800.15 %

Corporate Overview

Home About Us

Nigerian Exchange Group Plc, a leading integrated market infrastructure in Africa, is championing the development of Africa’s financial markets.

Nigerian Exchange Group (NGX Group) Plc is a leading integrated market infrastructure in Africa. We service the largest economy in Africa and are strengthening the competitiveness of African economies to achieve global prosperity. As a key player in the continent’s financial markets, we take an active role in shaping the future of the markets through our investment in business innovation and technology.

NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries – NGX Exchange, NGX REGCO, and NGX RELCO. The Group is also invested in the financial infrastructure space with investments in NG Clearing Limited, Central Securities and Clearing Systems (CSCS), OTC platforms and three fintech companies.

Nigerian Exchange Group is committed to the highest international standards. To support this commitment, NGX Group b​elong​s to a number of international and regional organisations that promote the development and integration of global best practices.

NGX Group continues to evolve in order to meet the needs of its valued customers and to achieve the highest level of competitiveness.

We are a people-focused, result-oriented organisation

Our work environment is high-performing and intellectually challenging. We are driven by our core values and seek to streamline our processes to enable us to embrace change, innovation, and growth. ​Our success is built upon a clear strategic direction, and a shared commitment to the vision, mission and values of NGX.​​

OUR VISION:
To be Africa’s preferred exchange hub.

OUR MISSION:
To provide investors and businesses a reliable, efficient and an adaptable exchange hub in Africa, to save and to access capital.

OUR CORE VALUES:
Our core values are the defining principles by which we operate as individuals and as a Company. They define who we are, how we work, what we believe in and what we stand for. Our values are at the heart of everything we do, and they are:

AIF – Ambitious, Inclusive and Fair

60+

Years of Stimulating Growth

Our Subsidiaries

pexels-lorenzo-241544
NGX

We provide the premier platform in Africa for raising capital; facilitate a thriving secondary market for trading securities and maintain a seamless flow of market information.

relh
NGX REGCO

We promote and enforce just and equitable principles of listing and trading, as well as maintain fair and orderly financial markets.

regulation-service-pic4
NGX RELCO

We deliver tailored property letting, real estate investment and facility management services.

Our History

The Nigerian Exchange Group (NGX Group) formerly known as the Nigerian Stock Exchange, dates its history back to 15 September 1960 when the Lagos Stock Exchange was founded. There were seven subscribers to the NGX Group’s Memorandum of Association: R.S.V. Scott, representing C.T. Bowring and Co. Nigeria Ltd.; Chief Theophilus Adebayo Doherty; John Holt Ltd; Investment Company of Nig. Ltd.(ICON); Sir. Odumegwu Ojukwu; Chief Akintola Williams; and Alhaji Shehu Bukar.

On August 25 1961, operations began officially with 19 securities listed for trading. However, informal operations had commenced earlier in June 1961 and were initially conducted inside the Central Bank building with four firms as market dealers: Inlaks, John Holt, C.T. Bowring, and ICON (Investment Company of Nigeria).

In December 1977, the name was changed to The Nigerian Stock Exchange, with branches established in some of the major commercial cities of the country. By 1984, the All Share Index was launched, which went on to hit the 1,000 mark in 1992, and 10,000 points by year 2000.

2011 ushered in an era of digital transformation dubbed the X-Era, leading to the launch of the historic and robust technology platform, X-GEN in 2013. This enhanced direct market access and brought about the advent of mobile trading technologies.

In 2021 the Nigerian Stock Exchange was fully demutualised changing from a member-owned not-for-profit entity into a shareholder-owned, profit making entity. This gave rise to a new structure – Nigerian Exchange Group Plc (NGX Group) with subsidiaries – Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), and NGX Real Estate Limited (NGX RELCO).

NOTABLE DATES

Key milestones on our journey

1960
1961
1977
1978
1979
1984
1985
1986
1989
1990
1992
1993
1995
1996
1997
1998
1999
2000
2003
2004

1960

Sep – The Nigerian Stock Exchange was founded

1961

Jun – Trading commenced on The Nigerian Stock Exchange

1977

Dec – The Lagos Stock Exchange renamed The Nigerian Stock Exchange

1978

Jun – The Exchange opens a trading floor/branch in Kaduna

1979

Apr – Opening of the Port Harcourt branch/trading floor

1984

Jan – The Nigerian Stock Exchange launched an All-Share Index

1985

Apr – The Second-Tier Securities Market (SSM) was launched.

1986

Nov – Official opening of new Customs Street, Lagos, trading floor of The Stock Exchange by President Ibrahim Babangida

1989

May – Kano branch of The Exchange opened

1990

Feb – Trading commenced at the Onitsha branch of The Exchange.
Aug – Ibadan branch of The Exchange opened

1992

Sep – The All-Share Index reaches the 1000 mark

1993

Jan – The Nigerian capital market was deregulated.

1995

Jan – The Federal Government abrogated the Exchange Control Act 1962 and the Nigerian Enterprises Promotion Decree 1989, effectively internationalizing the Nigerian capital market.
Jul – The Federal Government promulgated the Nigerian Investment Promotion Commission Decree No. 16 and the Foreign Exchange (Monitoring & Miscellaneous Provisions Decree No. 17, in furtherance of the opening of the Nigerian capital market to the international community.
Sep – The Nigerian Stock Exchange issued Administrative Guidelines for Foreign Investment Through The Nigerian Stock Market.
Nov – Inauguration of the Board of Trustees of the Investors’ Protection Fund for the Nigerian Stock Market

1996

May – Percentage pricing system introduced (with 5% as the limit of the daily fluctuation band)

Jul – The Stock Exchange abolished the T+14 Settlement/Delivery period and introduces a weekly Settlement/Delivery period.

1997

Apr – The Central Securities Clearing System Limited was commissioned by the Chief of General Staff, Lt. General Oladipo Diya.

Apr – The Central Securities Clearing System Limited Commenced operation, providing automated clearing, settlement, delivery and custodian services, among others.

1998

Jun – NSE released guidelines and procedures for trading in rights.

Jul – Trading in rights commenced on The Nigerian Stock Exchange.

1999

Apr – The Nigerian Stock Exchange transits to the Automated Trading System (ATS).
May – Federal Government promulgates the Investments & Securities Decree No. 45, 1999.
Aug – The President, Chief Olusegun Obasanjo, represented by the Finance Minister, Malam Adamu Ciroma, commissioned the ATS.
Oct – The Exchange opens Abuja Area Office and commenced remote trading on the ATS

2000

Mar – The Nigerian Stock Exchange commenced T+3 settlement cycle.
Mar – The Trade Guarantee Fund commenced operation.
Oct – The Nigerian Stock Exchange hosted the ASEA Conference/AGM.

2003

Sep – The Exchange changed trading hours from 10 a.m. to 12 noon.

2004

Feb – The Exchange admitted the N150bn 1st Federal Government Bond to the Official List.
Sep – The Exchange admitted the first quoted company in the Hotel & Tourism Subsector – Tourist Company of Nigeria Plc.