30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.300.00 % ACADEMY N9.490.00 % ACCESSCORP [AWR] N25.65-0.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.900.40 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.50-0.15 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N615.0055.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.910.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N39.000.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N160.000.00 % BUAFOODS N629.700.00 % CADBURY N63.000.00 % CAP N71.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.77-0.06 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N13.75-1.05 % CHAMS N3.50-0.10 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.270.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.120.13 % CONOIL N211.100.00 % CORNERST N6.050.19 % CSF2025S1 N100.000.00 % CUSTODIAN N40.80-2.20 % CUTIX N3.380.11 % CWG N16.800.00 % DAARCOMM N1.080.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N525.100.00 % DANGSUGAR N61.000.00 % DEAPCAP [DWL] N1.600.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N12.300.70 % ENAMELWA N38.603.50 % EPF2026S1 N96.730.00 % ETERNA N33.703.05 % ETI N36.00-0.50 % ETRANZACT N16.00-0.70 % EUNISELL N39.503.50 % FBQ2030S2 N100.000.00 % FCMB N10.850.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N103.070.00 % FG202031S1 N103.070.00 % FG202033S6 N114.360.00 % FG202033S6 N114.360.00 % FG202034S2 N111.600.00 % FG202034S2 N111.600.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202528 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N101.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N100.000.00 % FGS202768 N92.250.00 % FGS202770 N120.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N50.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N95.000.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N88.000.00 % FGSUK2031S4 N80.000.00 % FGSUK2032S5 N98.00-2.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N21.001.05 % FIDSON N42.900.00 % FIRSTHOLDCO N31.500.50 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N5.800.10 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N211.100.00 % GTCO N93.90-0.10 % GUINEAINS N1.48-0.07 % GUINNESS N183.900.00 % HMCALL N4.100.00 % HONYFLOUR N22.000.00 % IAO2026S1 N97.290.00 % IKEJAHOTEL N20.00-0.70 % IMG N36.600.00 % INFINITY [BLS] N7.000.00 % INTBREW N13.50-0.45 % INTENEGINS [MRS] N3.340.00 % JAIZBANK N4.30-0.13 % JAPAULGOLD N2.57-0.09 % JBERGER N136.500.00 % JOHNHOLT N7.950.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.87-0.11 % LASUK2030S2 N100.000.00 % LEARNAFRCA N6.500.00 % LEGENDINT [BLS] N5.14-0.21 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.00-0.05 % LIVESTOCK N7.600.00 % LIVINGTRUST N6.090.43 % LOTUSHAL15 N91.790.01 % MANSARD N14.400.00 % MAYBAKER N16.300.10 % MBENEFIT N3.830.15 % MCI2026S1 N100.000.00 % MCNICHOLS N3.600.00 % MECURE N26.100.00 % MERGROWTH N390.000.00 % MERVALUE N199.00-1.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N423.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.900.00 % NAHCO N105.000.00 % NASCON N96.00-1.00 % NB N73.001.70 % NCR N16.000.80 % NEIMETH N5.85-0.15 % NEM N27.500.00 % NESTLE N1870.000.00 % NEWGOLD N51200.040.04 % NGXGROUP N59.000.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.000.20 % NSLTECH N0.87-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N46.000.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.20-0.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1479.900.00 % PRESTIGE [BLS] N1.72-0.03 % PZ N34.500.00 % REDSTAREX N11.000.00 % REGALINS N1.60-0.03 % RONCHESS N81.000.00 % ROYALEX N2.05-0.13 % RTBRISCOE N3.740.00 % SCOA N6.590.00 % SEPLAT N5379.300.00 % SFSREIT N346.550.00 % SIAMLETF40 N505.000.00 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N3.000.00 % STACO [DWL] N0.480.00 % STANBIC N109.001.90 % STANBICETF30 N450.00-44.00 % STERLINGNG N7.600.10 % SUNUASSUR [BLS] N5.990.24 % TAJSUKS1 N100.000.00 % TANTALIZER N2.350.00 % THOMASWY [MRS] N3.970.34 % TIP N14.601.30 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N49.903.90 % TRANSEXPR N2.150.00 % TRANSPOWER N314.000.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N67.000.00 % UBA N43.20-1.20 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.900.00 % UHOMREIT N57.600.00 % UNILEVER N73.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.10-0.90 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.140.00 % UPDC [BLS] N6.610.60 % UPDCREIT N7.20-0.15 % UPL N5.400.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.02-0.01 % VETBANK N13.70-0.30 % VETGOODS N35.200.00 % VETGRIF30 N51.500.00 % VETINDETF N47.502.50 % VFDGROUP N10.900.40 % VITAFOAM N79.800.80 % VSPBONDETF N203.000.00 % WAPCO N125.10-0.95 % WAPIC N3.03-0.01 % WEMABANK N17.00-1.00 % ZENITHBANK N69.00-0.60 %

Category Archives: NGX Regulation