30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.80-0.10 % ABC2027S0 N100.000.00 % ABCTRANS N2.690.09 % ACADEMY N4.660.00 % ACCESSCORP N23.100.30 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.300.40 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.620.00 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N514.50-0.50 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N32.002.00 % BETAGLAS N333.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N100.008.00 % BUAFOODS N480.000.00 % CADBURY N43.753.95 % CAP N42.850.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N5.000.07 % CHAMPION [BLS] N10.910.99 % CHAMS N2.250.09 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N5.180.47 % CMB2025S1 N100.000.00 % CONHALLPLC N3.00-0.13 % CONOIL N234.500.00 % CORNERST N4.150.15 % CSF2025S1 N100.000.00 % CUSTODIAN N25.050.00 % CUTIX N3.200.01 % CWG N11.601.05 % DAARCOMM N0.590.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N48.404.40 % DEAPCAP [DWL] N0.990.04 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N7.080.64 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N43.00-0.95 % ETI N31.000.00 % ETRANZACT N7.250.00 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.70-0.15 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N105.160.00 % FG202033S6 N105.160.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.7235.72 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N72.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.00-12.58 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N100.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N98.008.20 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N100.000.00 % FGSUK2025S2 N92.010.00 % FGSUK2027S3 N96.930.00 % FGSUK2031S4 N95.940.00 % FGSUK2032S5 N90.050.00 % FGSUK2033S6 N93.01-6.99 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N20.000.25 % FIDSON N44.000.90 % FIRSTHOLDCO N27.400.50 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N3.710.33 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N306.800.00 % GTCO N83.00-0.60 % GUINEAINS N0.890.08 % GUINNESS N90.000.00 % HMCALL N4.200.00 % HONYFLOUR [BLS] N21.600.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N15.600.00 % IMG N33.400.00 % INFINITY [BLS] N7.700.00 % INTBREW N13.101.10 % INTENEGINS [MRS] N1.750.03 % JAIZBANK [MRF] N3.09-0.01 % JAPAULGOLD N2.050.06 % JBERGER N124.400.00 % JOHNHOLT N7.400.60 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.15-0.04 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.640.40 % LEGENDINT [BLS] N9.300.84 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.550.01 % LIVESTOCK N9.800.80 % LIVINGTRUST N6.800.00 % LOTUSHAL15 N33.00-2.00 % MANSARD N10.000.30 % MAYBAKER N15.950.00 % MBENEFIT [MRF] N1.080.00 % MCI2026S1 N100.000.00 % MCNICHOLS N2.350.05 % MECURE N11.100.00 % MERGROWTH N401.99-1.01 % MERVALUE N128.7011.70 % MEYER N9.15-0.45 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N358.001.80 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.75-0.45 % NAHCO N101.100.00 % NASCON N71.000.50 % NB N59.000.65 % NCR N6.000.50 % NEIMETH N4.910.44 % NEM N17.600.30 % NESTLE N1450.00-50.00 % NEWGOLD N54100.001600.00 % NGXGROUP N41.200.60 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N108.006.70 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.140.11 % NSLTECH N0.600.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N68.756.25 % ODB2027S1 N100.000.00 % OKOMUOIL N790.0042.00 % OMATEK N0.740.01 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1275.000.00 % PRESTIGE [BMF] N1.020.00 % PZ N38.950.60 % REDSTAREX N7.500.00 % REGALINS [MRF] N0.640.01 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.030.03 % RTBRISCOE N2.30-0.15 % SCOA N5.390.00 % SEPLAT N5450.000.00 % SFSREIT N226.600.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N74.456.55 % SMURFIT [MRF] N0.550.00 % SOVRENINS N1.340.04 % STACO [DWL] N0.480.00 % STANBIC N87.000.00 % STANBICETF30 N375.00-0.10 % STERLINGNG N5.70-0.09 % SUNUASSUR N5.110.11 % TAJSUKS1 N100.000.00 % TANTALIZER N2.520.20 % THOMASWY [MRS] N2.300.05 % TIP N7.400.65 % TOTAL N705.000.00 % TRANSCOHOT N129.900.00 % TRANSCORP N48.05-1.65 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.250.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N34.600.00 % UBA N36.301.50 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.450.00 % UHOMREIT N50.250.00 % UNILEVER N47.000.50 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.600.05 % UPDC [BLS] N3.610.31 % UPDCREIT N6.250.05 % UPL N6.00-0.40 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.030.05 % VETBANK N13.000.00 % VETGOODS N25.750.00 % VETGRIF30 N42.00-1.70 % VETINDETF N37.300.30 % VFDGROUP N15.30-0.40 % VITAFOAM N74.004.00 % VSPBONDETF N310.000.00 % WAPCO N90.00-3.85 % WAPIC N2.040.04 % WEMABANK N15.150.30 % ZENITHBANK N58.005.00 %

Strengthening the Competitiveness of African Economies

ISSB Industry-based Disclosure: Using the SASB Standards

venue : Zoom & live streamed on YouTube – June 6- 8th 2023 | 3:00PM (WAT) Daily

Count Every Second Until The Event Starts.

A tool for disclosure of sustainability-related information aligned with the ISSB’s IFRS S1 and IFRS S2.

The International Sustainability Standards Board (ISSB), Financial Reporting Council of Nigeria (FRCN), and NGX Regulation Limited (NGX RegCo) are organizing a 3-day workshop/webinar in preparation for the imminent release of the ISSB’s first two IFRS Sustainability Disclosure Standards, better known as IFRS S1 and IFRS S2.

These documents are based on the principles, concepts and indicators of existing sustainability frameworks and standards used voluntarily in many jurisdictions globally, including the TCFD Recommendations and the SASB Standards.

This webinar series will explore the basic concepts underpinning the SASB Standards, highlighting how these were developed to facilitate cost-effective industry-based disclosure by preparers that yields decision-useful information for investors. The series will also highlight how companies and investors are using the SASB Standards around the world while pointing companies to practical tools to get started.

The series will include industry-specific sessions to explore how the SASB Standards apply to the oil & gas, telecommunications, financials, food and beverage and consumer goods industries and sectors

SPEAKERS

Who’s Speaking

Agenda

 

GENERAL SESSION

6 June at 3:30pm – 5:30pm WAT: 

All participants are encouraged to join for an introduction to IFRS S1 and IFRS S2, with a focus on the proportionality mechanisms to support adoption. 

Understand the fundamental concepts behind the SASB Standards; recognize their relevance in the context of IFRS S1 and IFRS S2; and explore the tools and resources that organizations have at their disposal to use the SASB Standards in their sustainability-related financial disclosures

Sector Specific Sessions

7-8 of June will comprise of several industry-specific sessions.

We encourage you to register for the session which is most applicable to your company.

See below

Oil & Gas:

June 7 at 3:00pm to 4:00pm (WAT)

Join this session to delve into the content of the SASB Standards for the Oil & Gas industries within the Extractives & Minerals Processing sector.

Financial

June 8 at 3:00pm to 4:00pm (WAT)

Join this session to delve into the content of the SASB Standards for the industries in the Financial sector

Telecommunications: 

June 7 at 4:00pm to 5:00pm (WAT)

Join this session to delve into the content of the SASB Standards for the Telecommunication Services industry.

Food & Beverage and Consumer Goods

June 8 at 4:00pm to 5:00pm (WAT)

Join this session to delve into the content of the SASB Standards for the industries in the Food & Beverage and Consumer Goods sectors.

Enquiries? Contact

Abubakar Garba Razaq

rgabubakar@frcnigeria.gov.ng

2348035042640

Anthonia Ameh

aameh@ngxgroup.com

Contact Us

PHONE: +234 700 225 5673 EMAIL: contactcenter@ngxgroup.com

Nigerian Exchange Group House 2 – 4 Customs Street, Marina, Lagos, Nigeria

© 2023 Nigerian Exchange Group.