30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 -0.95 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.75 0.00 % ACCESSCORP [MRF] N25.95 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 -0.20 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.19 0.01 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL N1260.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.43 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.90 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N68.70 1.50 % CAP N99.80 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.20 -0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 -0.05 % CHAMS N3.75 -0.21 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.95 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.40 -0.22 % CONOIL N204.40 0.00 % CORNERST N5.41 -0.01 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 -0.50 % CUTIX N3.33 0.14 % CWG N22.00 1.30 % DAARCOMM N1.91 0.01 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N66.00 1.00 % DEAPCAP [DWL] N6.01 0.36 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.00 0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.90 0.00 % ETI N46.00 0.00 % ETRANZACT N20.50 0.35 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 -0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N100.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 -77.62 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N102.90 0.80 % FGSUK2033S6 N101.00 1.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.30 0.05 % FIDSON N100.00 0.00 % FIRSTHOLDCO N50.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.23 0.11 % FTNCOCOA [RST] N5.33 0.00 % GEREGU N1141.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1497.99 98.00 % GTCO N122.00 1.05 % GUINEAINS N1.15 0.02 % GUINNESS N423.20 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N20.00 -0.95 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N13.60 -0.40 % INTENEGINS N3.32 -0.23 % JAIZBANK N9.90 0.60 % JAPAULGOLD N3.50 0.08 % JBERGER N299.00 11.00 % JOHNHOLT N15.45 -1.70 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.19 0.14 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT N6.30 0.54 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.46 -0.04 % LIVESTOCK N6.70 0.00 % LIVINGTRUST N4.80 0.00 % LOTUSHAL15 N157.99 9.09 % MANSARD N16.00 0.00 % MAYBAKER N35.00 0.70 % MBENEFIT N4.30 -0.10 % MCNICHOLS N6.70 0.00 % MECURE N61.50 0.00 % MERGROWTH N301.00 -9.50 % MERVALUE N210.00 -10.31 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N11.80 0.00 % MTNN N760.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N20.15 1.80 % NAHCO N189.95 0.00 % NASCON N147.00 1.00 % NB N70.00 -2.00 % NCR N199.00 0.00 % NEIMETH N10.00 0.00 % NEM N31.90 0.00 % NESTLE N3055.50 0.00 % NEWGOLD N170111.00 -18770.99 % NGXGROUP N165.00 0.00 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.09 -0.10 % NREIT N103.00 0.00 % NSLTECH N1.02 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.50 -1.10 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.05 0.07 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.54 0.12 % PZ N83.00 0.00 % REDSTAREX N28.15 0.00 % REGALINS N1.06 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.60 0.11 % RTBRISCOE N10.50 0.00 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N14019.30 -1557.70 % SKYAVN N143.10 0.00 % SOVRENINS N2.14 0.17 % STACO N0.48 0.00 % STANBIC N133.10 0.00 % STANBICETF30 N4050.00 -450.00 % STERLINGNG N7.90 -0.10 % SUNUASSUR N4.65 0.00 % TAJSUKS1 N83.00 0.00 % TAJSUKS2 N99.11 0.00 % TANTALIZER N4.03 -0.22 % THOMASWY N2.75 0.00 % TIP N20.00 1.00 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 2.00 % TRANSEXPR N2.84 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N99.00 0.00 % UBA [MRF] N45.95 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.15 0.05 % UHOMREIT N72.50 0.00 % UNILEVER N103.40 9.40 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N14.40 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.20 -0.02 % UPDC [BLS] N4.65 0.00 % UPDCREIT N8.20 0.50 % UPL N5.20 0.00 % VANLEER N5.45 0.00 % VERITASKAP N2.02 0.02 % VETBANK N30.00 1.00 % VETGOODS N62.75 3.76 % VETGRIF30 N95.00 1.00 % VETINDETF N178.70 9.50 % VFDGROUP N11.40 -0.05 % VITAFOAM N118.00 0.00 % VSPBONDETF N345.00 15.00 % WAPCO N220.00 0.00 % WAPIC N3.19 0.19 % WEMABANK N26.20 0.10 % ZENITHBANK [MRF] N103.00 0.00 % ZICHIS N14.14 1.17 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 -0.95 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.75 0.00 % ACCESSCORP [MRF] N25.95 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 -0.20 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.19 0.01 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL N1260.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.43 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.90 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N68.70 1.50 % CAP N99.80 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.20 -0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 -0.05 % CHAMS N3.75 -0.21 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.95 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.40 -0.22 % CONOIL N204.40 0.00 % CORNERST N5.41 -0.01 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 -0.50 % CUTIX N3.33 0.14 % CWG N22.00 1.30 % DAARCOMM N1.91 0.01 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N66.00 1.00 % DEAPCAP [DWL] N6.01 0.36 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.00 0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.90 0.00 % ETI N46.00 0.00 % ETRANZACT N20.50 0.35 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 -0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N100.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 -77.62 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N102.90 0.80 % FGSUK2033S6 N101.00 1.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.30 0.05 % FIDSON N100.00 0.00 % FIRSTHOLDCO N50.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.23 0.11 % FTNCOCOA [RST] N5.33 0.00 % GEREGU N1141.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1497.99 98.00 % GTCO N122.00 1.05 % GUINEAINS N1.15 0.02 % GUINNESS N423.20 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N20.00 -0.95 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N13.60 -0.40 % INTENEGINS N3.32 -0.23 % JAIZBANK N9.90 0.60 % JAPAULGOLD N3.50 0.08 % JBERGER N299.00 11.00 % JOHNHOLT N15.45 -1.70 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.19 0.14 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT N6.30 0.54 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.46 -0.04 % LIVESTOCK N6.70 0.00 % LIVINGTRUST N4.80 0.00 % LOTUSHAL15 N157.99 9.09 % MANSARD N16.00 0.00 % MAYBAKER N35.00 0.70 % MBENEFIT N4.30 -0.10 % MCNICHOLS N6.70 0.00 % MECURE N61.50 0.00 % MERGROWTH N301.00 -9.50 % MERVALUE N210.00 -10.31 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N11.80 0.00 % MTNN N760.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N20.15 1.80 % NAHCO N189.95 0.00 % NASCON N147.00 1.00 % NB N70.00 -2.00 % NCR N199.00 0.00 % NEIMETH N10.00 0.00 % NEM N31.90 0.00 % NESTLE N3055.50 0.00 % NEWGOLD N170111.00 -18770.99 % NGXGROUP N165.00 0.00 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.09 -0.10 % NREIT N103.00 0.00 % NSLTECH N1.02 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.50 -1.10 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.05 0.07 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.54 0.12 % PZ N83.00 0.00 % REDSTAREX N28.15 0.00 % REGALINS N1.06 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.60 0.11 % RTBRISCOE N10.50 0.00 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N14019.30 -1557.70 % SKYAVN N143.10 0.00 % SOVRENINS N2.14 0.17 % STACO N0.48 0.00 % STANBIC N133.10 0.00 % STANBICETF30 N4050.00 -450.00 % STERLINGNG N7.90 -0.10 % SUNUASSUR N4.65 0.00 % TAJSUKS1 N83.00 0.00 % TAJSUKS2 N99.11 0.00 % TANTALIZER N4.03 -0.22 % THOMASWY N2.75 0.00 % TIP N20.00 1.00 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 2.00 % TRANSEXPR N2.84 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N99.00 0.00 % UBA [MRF] N45.95 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.15 0.05 % UHOMREIT N72.50 0.00 % UNILEVER N103.40 9.40 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N14.40 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.20 -0.02 % UPDC [BLS] N4.65 0.00 % UPDCREIT N8.20 0.50 % UPL N5.20 0.00 % VANLEER N5.45 0.00 % VERITASKAP N2.02 0.02 % VETBANK N30.00 1.00 % VETGOODS N62.75 3.76 % VETGRIF30 N95.00 1.00 % VETINDETF N178.70 9.50 % VFDGROUP N11.40 -0.05 % VITAFOAM N118.00 0.00 % VSPBONDETF N345.00 15.00 % WAPCO N220.00 0.00 % WAPIC N3.19 0.19 % WEMABANK N26.20 0.10 % ZENITHBANK [MRF] N103.00 0.00 % ZICHIS N14.14 1.17 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 -0.95 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.75 0.00 % ACCESSCORP [MRF] N25.95 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 -0.20 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.19 0.01 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL N1260.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.43 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.90 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N68.70 1.50 % CAP N99.80 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.20 -0.20 % CEMC2045S1 N100.00 0.00 % CHAMPION N15.00 -0.05 % CHAMS N3.75 -0.21 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.95 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.40 -0.22 % CONOIL N204.40 0.00 % CORNERST N5.41 -0.01 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 -0.50 % CUTIX N3.33 0.14 % CWG N22.00 1.30 % DAARCOMM N1.91 0.01 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N66.00 1.00 % DEAPCAP [DWL] N6.01 0.36 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.00 0.05 % ENAMELWA N37.00 0.00 % ETERNA N34.90 0.00 % ETI N46.00 0.00 % ETRANZACT N20.50 0.35 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 -0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N100.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 -77.62 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N102.90 0.80 % FGSUK2033S6 N101.00 1.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.30 0.05 % FIDSON N100.00 0.00 % FIRSTHOLDCO N50.00 0.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.23 0.11 % FTNCOCOA [RST] N5.33 0.00 % GEREGU N1141.50 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N1497.99 98.00 % GTCO N122.00 1.05 % GUINEAINS N1.15 0.02 % GUINNESS N423.20 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N20.00 -0.95 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N13.60 -0.40 % INTENEGINS N3.32 -0.23 % JAIZBANK N9.90 0.60 % JAPAULGOLD N3.50 0.08 % JBERGER N299.00 11.00 % JOHNHOLT N15.45 -1.70 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.19 0.14 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT N6.30 0.54 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.46 -0.04 % LIVESTOCK N6.70 0.00 % LIVINGTRUST N4.80 0.00 % LOTUSHAL15 N157.99 9.09 % MANSARD N16.00 0.00 % MAYBAKER N35.00 0.70 % MBENEFIT N4.30 -0.10 % MCNICHOLS N6.70 0.00 % MECURE N61.50 0.00 % MERGROWTH N301.00 -9.50 % MERVALUE N210.00 -10.31 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N11.80 0.00 % MTNN N760.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N20.15 1.80 % NAHCO N189.95 0.00 % NASCON N147.00 1.00 % NB N70.00 -2.00 % NCR N199.00 0.00 % NEIMETH N10.00 0.00 % NEM N31.90 0.00 % NESTLE N3055.50 0.00 % NEWGOLD N170111.00 -18770.99 % NGXGROUP N165.00 0.00 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N6.09 -0.10 % NREIT N103.00 0.00 % NSLTECH N1.02 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.50 -1.10 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.05 0.07 % PBS2026S1 N100.00 0.00 % PHARMDEKO N1.83 0.00 % PREMPAINTS N37.50 0.00 % PRESCO N1980.00 0.00 % PRESTIGE [BLS] N1.54 0.12 % PZ N83.00 0.00 % REDSTAREX N28.15 0.00 % REGALINS N1.06 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.60 0.11 % RTBRISCOE N10.50 0.00 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N14019.30 -1557.70 % SKYAVN N143.10 0.00 % SOVRENINS N2.14 0.17 % STACO N0.48 0.00 % STANBIC N133.10 0.00 % STANBICETF30 N4050.00 -450.00 % STERLINGNG N7.90 -0.10 % SUNUASSUR N4.65 0.00 % TAJSUKS1 N83.00 0.00 % TAJSUKS2 N99.11 0.00 % TANTALIZER N4.03 -0.22 % THOMASWY N2.75 0.00 % TIP N20.00 1.00 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 2.00 % TRANSEXPR N2.84 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N99.00 0.00 % UBA [MRF] N45.95 -0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.15 0.05 % UHOMREIT N72.50 0.00 % UNILEVER N103.40 9.40 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N14.40 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N1.20 -0.02 % UPDC [BLS] N4.65 0.00 % UPDCREIT N8.20 0.50 % UPL N5.20 0.00 % VANLEER N5.45 0.00 % VERITASKAP N2.02 0.02 % VETBANK N30.00 1.00 % VETGOODS N62.75 3.76 % VETGRIF30 N95.00 1.00 % VETINDETF N178.70 9.50 % VFDGROUP N11.40 -0.05 % VITAFOAM N118.00 0.00 % VSPBONDETF N345.00 15.00 % WAPCO N220.00 0.00 % WAPIC N3.19 0.19 % WEMABANK N26.20 0.10 % ZENITHBANK [MRF] N103.00 0.00 % ZICHIS N14.14 1.17 %

Marketplace

Nigerian Exchange Group Sustainability Disclosure Guidelines

The Nigerian Exchange Group recognizes that the promotion of Environmental, Social and Governance (ESG) principles can facilitate more meaningful engagement between investors and listed companies on ESG related risks and opportunities. In line with this, the Exchange unveiled its Sustainability Disclosure Guidelines on Tuesday, March 19, 2019. The Guidelines articulates a step by step approach to integrating sustainability into business operations and activities, and details indicators that should be considered when providing annual disclosure to The Exchange. The Exchange encourages all Issuers to adopt the practice of sustainability reporting.

Publishing reports in accordance with the Disclosure Guidelines, has commenced.

Facts Behind the Sustainability Report

Styled after the flagship Facts Behind the Listing and Facts Behind the Figures event series, Facts Behind the Sustainability Report (FBSR) is designed to further promote the adoption of sustainable business practices and impact reporting by creating a platform for key capital market stakeholders to engage with reporting organisations on their ESG disclosures.

Partnership with Luxembourg Stock Exchange to promote Green Bonds

The Exchange on Wednesday, 9 October, 2019 signed a Memorandum of Understanding (MoU) with the Luxembourg Stock Exchange (LuxSE) to promote cross-listing and trading of green bonds in Nigeria and Luxembourg. The MoU further establishes an agreement for the two exchanges to collaborate with a view to sharing best practices and organising joint initiatives in their respective markets.

This collaboration reinforces the Exchange’s drive to foster the growth of sustainable finance in Nigeria, a journey commenced as far back as 2016 to develop the inaugural Federal Government Sovereign Green Bond, in partnership with the Federal Ministry of Environment, Federal Ministry of Finance and the Debt Management Office.

Green bond issuers can enjoy the benefit of increased visibility through the cross listing of their securities in Nigeria and Luxembourg.

Building Capacity for Sustainable Business

The Nigerian Exchange Group hosts trainings and workshops on sustainability and reporting to raise awareness on the inherent economic opportunities and social impact in collaboration with the X-Academy.

NGX Net-Zero Programme

NGX Net-Zero Programme, developed in partnership with DEG Impulse gGmbH, a subsidiary of the German Development Finance Institution, DEG – Deutsche Investitions-und Entwicklungsgesellschaft mbH, part of KfW Bankengruppe.

Designed to support listed companies in their journey towards Net Zero while reducing or avoiding 20,000 tons of greenhouse gas emissions, the program prepares the market for climate-aligned capital without imposing rigid mandates. To promote environmentally friendly business practices in the Nigerian private sector, the project partners are establishing the Net-Zero program to achieve net-zero emissions. This includes:

•⁠  ⁠Sensitization of companies on the importance of net-zero practices and communication of the resulting opportunities and challenges.

•⁠  ⁠Supporting companies in the development of their emission reduction plans.

•⁠  ⁠Supporting companies with the registration of carbon credits to offset CO2

the X-Academy.