30 MINUTES DELAYED DATA: ABBEYBANK N9.50 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.05 0.00 % ACADEMY N6.05 0.00 % ACCESSCORP N29.20 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.10 0.00 % AIRTELAFRI N5801.40 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1526.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N324.00 0.00 % BUAFOODS N845.10 0.00 % CADBURY N67.50 0.00 % CAP N142.45 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N11.15 -0.10 % CHAMS N4.50 0.18 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.35 0.55 % CMFC [DWL] N3.16 0.17 % CNIF N127.60 11.60 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.99 0.19 % CONOIL N210.00 0.00 % CORNERST N6.00 0.50 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N78.45 0.00 % CUTIX N2.70 -0.20 % CWG N20.80 -0.90 % DAARCOMM N1.68 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N76.50 2.35 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.85 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N30.50 0.00 % ETI N88.95 3.25 % ETRANZACT N14.50 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N92.29 0.00 % FG142037S2 N92.29 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.00 0.00 % FG192038S2 N99.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 -20.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N100.00 0.00 % FGS202774 N81.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N75.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N125.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N80.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N84.00 0.00 % FGSUK2031S4 N99.90 0.00 % FGSUK2032S5 N103.00 0.00 % FGSUK2032S7 N116.50 -0.50 % FGSUK2033S6 N100.00 -16.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N21.00 -1.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO N120.50 -0.40 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N2.79 0.00 % FTNCOCOA [RST] N8.99 0.36 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N832.00 1.00 % GTCO N132.00 0.10 % GUINEAINS N0.84 0.02 % GUINNESS N365.20 0.00 % HBMNG N349.50 0.00 % HMCALL N3.29 0.00 % HONYFLOUR N17.45 1.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N47.00 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N13.70 0.00 % INTENEGINS N4.40 0.00 % JAIZBANK N9.10 0.55 % JAPAULGOLD [MRF] N2.90 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.40 0.10 % LEGENDINT [MRF] N4.70 0.30 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.05 % LIVESTOCK N8.95 0.05 % LIVINGTRUST [MRF] N3.80 -0.30 % LOTUSHAL15 N130.10 2.70 % MANSARD N13.20 -0.50 % MAYBAKER N39.00 -0.95 % MBENEFIT N3.52 0.02 % MCNICHOLS N5.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N62.40 0.00 % MERGROWTH N143.99 0.00 % MERVALUE N145.01 6.01 % MEYER N18.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N850.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N170.00 0.00 % NASCON N196.00 0.00 % NB N78.00 0.50 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N9.20 0.00 % NEM N31.70 0.00 % NESTLE N2812.50 0.00 % NEWGOLD N120281.01 7281.01 % NGXGROUP N148.00 -1.90 % NIDF N163.30 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.10 0.00 % NREIT N113.00 0.00 % NSLTECH N0.81 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.00 -0.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.86 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2070.00 -230.00 % PRESTIGE [BLS] N1.40 -0.08 % PZ N84.95 0.00 % REDSTAREX N20.00 0.00 % REGALINS [MRF] N0.87 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.29 -0.11 % RTBRISCOE N13.25 1.05 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2980.00 80.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.98 0.04 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2957.99 177.99 % STERLINGNG N8.00 -0.15 % SUNUASSUR [BLS] N3.60 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.50 1.70 % TANTALIZER N4.65 0.15 % THOMASWY [MRS] N3.63 -0.40 % TIP N32.00 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N241.90 0.00 % TRANSCORP N39.05 -0.85 % TRANSEXPR N2.82 -0.26 % TRANSPOWER N244.00 0.00 % TRIPPLEG N3.41 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N184.45 0.00 % UBA N46.00 -2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 0.50 % UHOMREIT N70.00 0.00 % UNILEVER N147.95 -0.05 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.96 0.06 % UPDC [BLS] N4.00 0.00 % UPDCREIT N14.20 0.15 % UPL N5.30 0.00 % VERITASKAP N1.69 0.03 % VETBANK N32.00 0.00 % VETGOODS N59.00 2.90 % VETGRIF30 N113.90 2.91 % VETINDETF N139.99 -2.99 % VFDGROUP N10.65 0.40 % VITAFOAM N194.80 0.00 % VSPBONDETF N249.00 19.00 % WAPIC N2.54 -0.01 % WEMABANK N31.80 -0.20 % ZENITHBANK N126.50 0.15 % ZICHIS N26.60 -0.35 % ABBEYBANK N9.50 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.05 0.00 % ACADEMY N6.05 0.00 % ACCESSCORP N29.20 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.10 0.00 % AIRTELAFRI N5801.40 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1526.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N324.00 0.00 % BUAFOODS N845.10 0.00 % CADBURY N67.50 0.00 % CAP N142.45 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N11.15 -0.10 % CHAMS N4.50 0.18 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.35 0.55 % CMFC [DWL] N3.16 0.17 % CNIF N127.60 11.60 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.99 0.19 % CONOIL N210.00 0.00 % CORNERST N6.00 0.50 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N78.45 0.00 % CUTIX N2.70 -0.20 % CWG N20.80 -0.90 % DAARCOMM N1.68 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N76.50 2.35 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.85 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N30.50 0.00 % ETI N88.95 3.25 % ETRANZACT N14.50 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N92.29 0.00 % FG142037S2 N92.29 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.00 0.00 % FG192038S2 N99.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 -20.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N100.00 0.00 % FGS202774 N81.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N75.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N125.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N80.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N84.00 0.00 % FGSUK2031S4 N99.90 0.00 % FGSUK2032S5 N103.00 0.00 % FGSUK2032S7 N116.50 -0.50 % FGSUK2033S6 N100.00 -16.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N21.00 -1.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO N120.50 -0.40 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N2.79 0.00 % FTNCOCOA [RST] N8.99 0.36 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N832.00 1.00 % GTCO N132.00 0.10 % GUINEAINS N0.84 0.02 % GUINNESS N365.20 0.00 % HBMNG N349.50 0.00 % HMCALL N3.29 0.00 % HONYFLOUR N17.45 1.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N47.00 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N13.70 0.00 % INTENEGINS N4.40 0.00 % JAIZBANK N9.10 0.55 % JAPAULGOLD [MRF] N2.90 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.40 0.10 % LEGENDINT [MRF] N4.70 0.30 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.05 % LIVESTOCK N8.95 0.05 % LIVINGTRUST [MRF] N3.80 -0.30 % LOTUSHAL15 N130.10 2.70 % MANSARD N13.20 -0.50 % MAYBAKER N39.00 -0.95 % MBENEFIT N3.52 0.02 % MCNICHOLS N5.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N62.40 0.00 % MERGROWTH N143.99 0.00 % MERVALUE N145.01 6.01 % MEYER N18.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N850.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N170.00 0.00 % NASCON N196.00 0.00 % NB N78.00 0.50 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N9.20 0.00 % NEM N31.70 0.00 % NESTLE N2812.50 0.00 % NEWGOLD N120281.01 7281.01 % NGXGROUP N148.00 -1.90 % NIDF N163.30 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.10 0.00 % NREIT N113.00 0.00 % NSLTECH N0.81 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.00 -0.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.86 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2070.00 -230.00 % PRESTIGE [BLS] N1.40 -0.08 % PZ N84.95 0.00 % REDSTAREX N20.00 0.00 % REGALINS [MRF] N0.87 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.29 -0.11 % RTBRISCOE N13.25 1.05 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2980.00 80.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.98 0.04 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2957.99 177.99 % STERLINGNG N8.00 -0.15 % SUNUASSUR [BLS] N3.60 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.50 1.70 % TANTALIZER N4.65 0.15 % THOMASWY [MRS] N3.63 -0.40 % TIP N32.00 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N241.90 0.00 % TRANSCORP N39.05 -0.85 % TRANSEXPR N2.82 -0.26 % TRANSPOWER N244.00 0.00 % TRIPPLEG N3.41 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N184.45 0.00 % UBA N46.00 -2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 0.50 % UHOMREIT N70.00 0.00 % UNILEVER N147.95 -0.05 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.96 0.06 % UPDC [BLS] N4.00 0.00 % UPDCREIT N14.20 0.15 % UPL N5.30 0.00 % VERITASKAP N1.69 0.03 % VETBANK N32.00 0.00 % VETGOODS N59.00 2.90 % VETGRIF30 N113.90 2.91 % VETINDETF N139.99 -2.99 % VFDGROUP N10.65 0.40 % VITAFOAM N194.80 0.00 % VSPBONDETF N249.00 19.00 % WAPIC N2.54 -0.01 % WEMABANK N31.80 -0.20 % ZENITHBANK N126.50 0.15 % ZICHIS N26.60 -0.35 % ABBEYBANK N9.50 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.05 0.00 % ACADEMY N6.05 0.00 % ACCESSCORP N29.20 0.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.80 0.90 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.10 0.00 % AIRTELAFRI N5801.40 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1526.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N324.00 0.00 % BUAFOODS N845.10 0.00 % CADBURY N67.50 0.00 % CAP N142.45 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N11.15 -0.10 % CHAMS N4.50 0.18 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.35 0.55 % CMFC [DWL] N3.16 0.17 % CNIF N127.60 11.60 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.99 0.19 % CONOIL N210.00 0.00 % CORNERST N6.00 0.50 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N78.45 0.00 % CUTIX N2.70 -0.20 % CWG N20.80 -0.90 % DAARCOMM N1.68 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N76.50 2.35 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.85 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N30.50 0.00 % ETI N88.95 3.25 % ETRANZACT N14.50 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.00 0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N92.29 0.00 % FG142037S2 N92.29 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.00 0.00 % FG192038S2 N99.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 -20.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N100.00 0.00 % FGS202774 N81.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N75.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N125.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N80.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N84.00 0.00 % FGSUK2031S4 N99.90 0.00 % FGSUK2032S5 N103.00 0.00 % FGSUK2032S7 N116.50 -0.50 % FGSUK2033S6 N100.00 -16.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N21.00 -1.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO N120.50 -0.40 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N2.79 0.00 % FTNCOCOA [RST] N8.99 0.36 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N832.00 1.00 % GTCO N132.00 0.10 % GUINEAINS N0.84 0.02 % GUINNESS N365.20 0.00 % HBMNG N349.50 0.00 % HMCALL N3.29 0.00 % HONYFLOUR N17.45 1.20 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N47.00 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N13.70 0.00 % INTENEGINS N4.40 0.00 % JAIZBANK N9.10 0.55 % JAPAULGOLD [MRF] N2.90 0.00 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.02 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N10.40 0.10 % LEGENDINT [MRF] N4.70 0.30 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 -0.05 % LIVESTOCK N8.95 0.05 % LIVINGTRUST [MRF] N3.80 -0.30 % LOTUSHAL15 N130.10 2.70 % MANSARD N13.20 -0.50 % MAYBAKER N39.00 -0.95 % MBENEFIT N3.52 0.02 % MCNICHOLS N5.50 0.00 % MECU26CPS6 N86.60 0.00 % MECURE N62.40 0.00 % MERGROWTH N143.99 0.00 % MERVALUE N145.01 6.01 % MEYER N18.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N850.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N170.00 0.00 % NASCON N196.00 0.00 % NB N78.00 0.50 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N9.20 0.00 % NEM N31.70 0.00 % NESTLE N2812.50 0.00 % NEWGOLD N120281.01 7281.01 % NGXGROUP N148.00 -1.90 % NIDF N163.30 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.10 0.00 % NREIT N113.00 0.00 % NSLTECH N0.81 0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.00 -0.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.86 0.11 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2070.00 -230.00 % PRESTIGE [BLS] N1.40 -0.08 % PZ N84.95 0.00 % REDSTAREX N20.00 0.00 % REGALINS [MRF] N0.87 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.29 -0.11 % RTBRISCOE N13.25 1.05 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2980.00 80.00 % SKYAVN N171.20 0.00 % SOVRENINS N1.98 0.04 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2957.99 177.99 % STERLINGNG N8.00 -0.15 % SUNUASSUR [BLS] N3.60 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.50 1.70 % TANTALIZER N4.65 0.15 % THOMASWY [MRS] N3.63 -0.40 % TIP N32.00 0.00 % TOTAL N640.00 0.00 % TRANSCOHOT N241.90 0.00 % TRANSCORP N39.05 -0.85 % TRANSEXPR N2.82 -0.26 % TRANSPOWER N244.00 0.00 % TRIPPLEG N3.41 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N184.45 0.00 % UBA N46.00 -2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 0.50 % UHOMREIT N70.00 0.00 % UNILEVER N147.95 -0.05 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.96 0.06 % UPDC [BLS] N4.00 0.00 % UPDCREIT N14.20 0.15 % UPL N5.30 0.00 % VERITASKAP N1.69 0.03 % VETBANK N32.00 0.00 % VETGOODS N59.00 2.90 % VETGRIF30 N113.90 2.91 % VETINDETF N139.99 -2.99 % VFDGROUP N10.65 0.40 % VITAFOAM N194.80 0.00 % VSPBONDETF N249.00 19.00 % WAPIC N2.54 -0.01 % WEMABANK N31.80 -0.20 % ZENITHBANK N126.50 0.15 % ZICHIS N26.60 -0.35 %

Marketplace

Nigerian Exchange Group Sustainability Disclosure Guidelines

The Nigerian Exchange Group recognizes that the promotion of Environmental, Social and Governance (ESG) principles can facilitate more meaningful engagement between investors and listed companies on ESG related risks and opportunities. In line with this, the Exchange unveiled its Sustainability Disclosure Guidelines on Tuesday, March 19, 2019. The Guidelines articulates a step by step approach to integrating sustainability into business operations and activities, and details indicators that should be considered when providing annual disclosure to The Exchange. The Exchange encourages all Issuers to adopt the practice of sustainability reporting.

Publishing reports in accordance with the Disclosure Guidelines, has commenced.

Facts Behind the Sustainability Report

Styled after the flagship Facts Behind the Listing and Facts Behind the Figures event series, Facts Behind the Sustainability Report (FBSR) is designed to further promote the adoption of sustainable business practices and impact reporting by creating a platform for key capital market stakeholders to engage with reporting organisations on their ESG disclosures.

Partnership with Luxembourg Stock Exchange to promote Green Bonds

The Exchange on Wednesday, 9 October, 2019 signed a Memorandum of Understanding (MoU) with the Luxembourg Stock Exchange (LuxSE) to promote cross-listing and trading of green bonds in Nigeria and Luxembourg. The MoU further establishes an agreement for the two exchanges to collaborate with a view to sharing best practices and organising joint initiatives in their respective markets.

This collaboration reinforces the Exchange’s drive to foster the growth of sustainable finance in Nigeria, a journey commenced as far back as 2016 to develop the inaugural Federal Government Sovereign Green Bond, in partnership with the Federal Ministry of Environment, Federal Ministry of Finance and the Debt Management Office.

Green bond issuers can enjoy the benefit of increased visibility through the cross listing of their securities in Nigeria and Luxembourg.

Building Capacity for Sustainable Business

The Nigerian Exchange Group hosts trainings and workshops on sustainability and reporting to raise awareness on the inherent economic opportunities and social impact in collaboration with the X-Academy.

NGX Net-Zero Programme

NGX Net-Zero Programme, developed in partnership with DEG Impulse gGmbH, a subsidiary of the German Development Finance Institution, DEG – Deutsche Investitions-und Entwicklungsgesellschaft mbH, part of KfW Bankengruppe.

Designed to support listed companies in their journey towards Net Zero while reducing or avoiding 20,000 tons of greenhouse gas emissions, the program prepares the market for climate-aligned capital without imposing rigid mandates. To promote environmentally friendly business practices in the Nigerian private sector, the project partners are establishing the Net-Zero program to achieve net-zero emissions. This includes:

•⁠  ⁠Sensitization of companies on the importance of net-zero practices and communication of the resulting opportunities and challenges.

•⁠  ⁠Supporting companies in the development of their emission reduction plans.

•⁠  ⁠Supporting companies with the registration of carbon credits to offset CO2

the X-Academy.