30 MINUTES DELAYED DATA: ABBEYBANK N7.05 0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.50 0.00 % ACADEMY N5.10 0.00 % ACCESSCORP N29.15 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.50 -0.40 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.77 0.02 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1550.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.09 -0.01 % AVACAP N4.90 0.20 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N511.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N297.00 0.00 % BUAFOODS N760.60 0.00 % CADBURY N53.00 -5.45 % CAP N102.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.95 0.00 % CHAMS N3.60 0.21 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.50 0.50 % CMFC [DWL] N2.04 0.03 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N7.37 0.00 % CONOIL N210.00 0.00 % CORNERST N5.20 0.05 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N75.00 0.00 % CUTIX N2.29 0.14 % CWG N18.90 0.85 % DAARCOMM N1.46 0.03 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1050.00 16.00 % DANGSUGAR N71.55 1.15 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.35 -0.45 % ENAMELWA N40.70 0.00 % ETERNA N35.00 0.50 % ETI N67.00 0.40 % ETRANZACT N12.70 -0.30 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.10 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N113.53 0.00 % FG202033S6 N113.53 0.00 % FG202034S2 N109.99 0.00 % FG202034S2 N109.99 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 3.00 % FGS202770 N58.40 0.00 % FGS202772 N99.00 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N102.90 0.00 % FGS202783 N100.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N100.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N100.00 0.00 % FGS202882 N120.00 20.00 % FGS202884 N100.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N99.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N100.00 0.00 % FGSUK2027S3 N95.00 0.00 % FGSUK2031S4 N79.00 0.00 % FGSUK2032S5 N93.00 0.00 % FGSUK2032S7 N119.00 -16.00 % FGSUK2033S6 N111.50 9.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.10 -0.70 % FIDSON N80.00 4.50 % FIRSTHOLDCO N160.00 12.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.65 0.15 % FTNCOCOA [RST] N7.90 0.31 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N740.27 -48.23 % GTCO N130.00 0.00 % GUINEAINS N0.70 0.01 % GUINNESS N384.80 0.00 % HBMNG N345.20 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N15.60 -0.40 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 0.00 % IMG N27.65 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.00 -0.30 % INTENEGINS N2.25 0.14 % JAIZBANK N7.90 0.00 % JAPAULGOLD N2.51 -0.09 % JBERGER N310.80 0.00 % JOHNHOLT N7.30 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.00 0.00 % LEGENDINT N3.65 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 0.05 % LIVESTOCK N8.00 -0.05 % LIVINGTRUST N2.60 0.00 % LOTUSHAL15 N132.00 2.00 % MANSARD N12.00 0.00 % MAYBAKER N39.00 0.00 % MBENEFIT N3.60 0.30 % MCNICHOLS N5.20 0.00 % MECURE N56.20 0.00 % MERGROWTH N121.00 -2.98 % MERVALUE N136.00 2.00 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N890.00 75.00 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N130.00 0.00 % NASCON N160.00 0.00 % NB N75.20 -0.80 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N6.70 0.20 % NEM N28.50 0.00 % NESTLE N2900.00 0.00 % NEWGOLD N89000.00 0.00 % NGXGROUP N179.90 -2.60 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N4.00 0.00 % NREIT N113.00 0.00 % NSLTECH N0.72 0.06 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N34.00 0.15 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.20 -0.11 % PHARMDEKO N1.83 0.00 % PREMPAINTS N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.36 0.00 % PZ N73.60 -0.50 % REDSTAREX N14.75 0.90 % REGALINS N0.75 0.04 % RONCHESS N81.00 0.00 % ROYALEX N0.99 -0.01 % RTBRISCOE N8.90 0.00 % SCOA N33.05 0.00 % SEPLAT N14907.80 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2904.00 264.00 % SKYAVN N171.20 0.00 % SOVRENINS N2.20 -0.16 % STACO N0.48 0.00 % STANBIC N153.00 1.50 % STANBICETF30 N1270.50 115.50 % STERLINGNG N7.65 0.00 % SUNUASSUR N2.80 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.85 0.05 % THOMASWY N2.30 0.00 % TIP N25.55 1.50 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N34.65 0.00 % TRANSEXPR N2.67 0.00 % TRANSPOWER N178.00 -19.70 % TRIPPLEG N2.40 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N168.10 0.00 % UBA N44.55 -0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.20 0.00 % UHOMREIT N70.00 0.00 % UNILEVER N109.95 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N23.75 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.10 0.00 % UPDCREIT N18.55 0.95 % UPL N5.00 0.00 % VERITASKAP N1.05 0.00 % VETBANK N29.00 0.80 % VETGOODS N44.78 3.42 % VETGRIF30 N100.00 0.00 % VETINDETF N129.99 9.18 % VFDGROUP N11.50 0.00 % VITAFOAM N194.00 0.00 % VSPBONDETF N229.95 13.97 % WAPIC N2.39 0.10 % WEMABANK N32.00 2.65 % ZENITHBANK N128.40 -0.10 % ZICHIS N15.70 0.58 %

Community

Our Community pillar focuses on driving a positive societal impact in education, health and financial literacy. Going beyond corporate philanthropy, The Nigerian Exchange Group supports long-term community investment by establishing community partnerships and encouraging employees to participate in volunteer work.

Nigerian Exchange Group Essay Competition

The Essay Competition is one of the financial literacy and inclusion initiatives implemented by the Nigerian Exchange Group aimed bridging the gap in classroom learning with practical knowledge required for long-term personal financial planning. The competition’s overall goal is to develop a culture of wealth creation amongst our youth towards “Building a Financially Savvy Generation”. Now in its 19th year, the Competition has inspired over 108,000 young people in more than 22,000 schools across Nigeria.

Global Money Week

Every year, The Nigerian Exchange Group commemorates Global Money Week by hosting a series of educational programmes designed to help children understand the concepts of, saving, investing, creating livelihood, gaining employment, entrepreneurship and how money works.

The activities include sounding of the Closing Gong, excursions to the trading floor, interactive session with CEO, financial literacy fair and school outreach programmes.

X-Tours (School Excursions to the Exchange)

Over the years, the X-Tour has become a platform to stimulate students’ interest on the capital through an excursion to the premises of the Exchange to experience a ‘live’ view of operations and gain hands-on knowledge from capital market thought leaders. In addition, students participating in X-Tours are exposed to the concept of sustainable development, which was introduced to help students understand the correlation between the financial industry, economic growth and the Sustainable Development Goals. In 2019, over 9000 participants from over 50 schools participated in the X-Tours programme.

Adopt-A-School Initiative

The Nigerian Exchange Group supports efforts to increase access to free quality education for all. Therefore, to contribute to building a pipeline of future leaders who can contribute to sustainable development for future generations, the Group initiated the “Adopt-A-School” initiative, which was launched with the commissioning of a Learning and Development Centre donated to Oke-Odo Junior College, Abule-Egba, Lagos. The initiative is aimed at addressing the challenges experienced by schools in Nigeria through facility and process improvement, empowerment of teachers, and intellectual advancement of students.

Borno Education Intervention

In 2017, Nigerian Exchange Group built Maisandari Alamderi Model Nursery and Primary School to help Internally Displaced Persons (IDPs) in Borno State to access quality education. The school was created as a model for primary education in the North-Eastern region.

Implemented in collaboration with the renowned Bridge International Academies, the initiative strengthens the delivery of quality education in Borno State by deploying technology and specialized educational content, which helps local teachers embrace new teaching techniques to transform the education outcomes for their pupils.

X-Lit

NGX X-Lit (Nigerian Exchange Financial Literacy) is a flagship initiative of the Nigerian Exchange Group designed to build financial capability and strengthen Nigeria’s investment culture. The programme equips diverse groups including NYSC members, military personnel, students, and informal sector participants with practical knowledge of the capital market, wealth creation, and accessible investment opportunities.

X-Lit focuses on deepening retail investor participation by breaking down complex financial concepts into simple, relatable ideas, while offering real-world insights for both short-term opportunities and long-term wealth building.

Corporate Challenge

The Corporate Challenge is an annual competitive and fun-filled 5 kilometre walk, run and jog competition aimed at increasing awareness for the fight against cancer in Nigeria as well as promoting company pride, teamwork, corporate wellness and networking.

The sixth edition of the Corporate Challenge, tagged “eRace Cancer 6.0”, which was held on Saturday, July 6, 2019 at the Muri Okunola Park, Lagos, Nigeria had in attendance over 650 participants, including top executives from listed companies, Trading License Holder firms, non-listed companies and individuals from the general public. Free cancer screening (breast, cervical and prostate) was conducted for over 100 participants at the event.

Project Bloom

Project BLOOM (Bringing Life to Our Overlooked Minors), a partnership with the Lagos State Government and the Health Emergency Initiative (HEI). focuses on addressing severe child malnutrition in underserved communities. Project BLOOM combined life-saving interventions with caregiver education and community engagement reaching over 200 children and 180 mothers and caregivers across Yaba and Ajegunle. In Yaba, nearly 50% of children entered recovery within seven weeks, while in Ajegunle, over 50% achieved recovery milestones within four weeks, through similar support.