30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.00 -0.95 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.50 0.30 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.14 -0.06 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N13.95 -1.55 % ARADEL N1340.00 39.60 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.15 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N225.00 0.00 % BUAFOODS N796.60 0.00 % CADBURY N70.00 0.00 % CAP N92.25 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.35 -0.25 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.35 -0.65 % CHAMS N4.00 -0.05 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.30 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.92 -0.08 % CONOIL N185.90 16.90 % CORNERST N5.50 -0.45 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N81.90 0.00 % CUTIX N3.30 0.00 % CWG N21.95 0.95 % DAARCOMM N1.83 -0.17 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N815.00 0.00 % DANGSUGAR N72.40 -0.05 % DEAPCAP [DWL] N6.70 0.10 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.30 -0.55 % ENAMELWA N37.00 0.00 % ETERNA N46.55 4.20 % ETI N45.00 0.00 % ETRANZACT N19.00 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.05 -0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.83 0.82 % FG202031S1 N109.83 0.82 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N116.12 0.00 % FG202034S2 N116.12 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.20 % FGS202766 N100.00 20.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N90.50 -4.50 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.20 0.00 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N108.10 0.09 % FGSUK2033S6 N140.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.75 0.15 % FIDSON N93.90 5.40 % FIRSTHOLDCO N50.00 -2.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.46 -0.03 % FTNCOCOA [RST] N6.00 0.00 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N770.00 70.00 % GTCO [MRF] N118.00 -1.00 % GUINEAINS N1.31 -0.13 % GUINNESS N344.40 0.00 % HMCALL N4.00 0.05 % HONYFLOUR N21.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.70 1.10 % INTENEGINS N3.11 -0.11 % JAIZBANK N10.73 0.43 % JAPAULGOLD N3.79 0.07 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.45 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.80 0.00 % LEGENDINT [MRF] N7.04 0.64 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.72 -0.07 % LIVESTOCK N7.00 0.00 % LIVINGTRUST N5.87 0.00 % LOTUSHAL15 N105.61 9.60 % MANSARD N16.00 -0.50 % MAYBAKER N38.00 0.00 % MBENEFIT N5.10 -0.10 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.50 0.10 % MECURE N61.50 0.00 % MERGROWTH N422.85 -46.95 % MERVALUE N341.19 -37.90 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N790.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N18.45 0.00 % NAHCO N163.90 -6.10 % NASCON N164.00 0.00 % NB N80.00 -2.00 % NCR N199.00 0.00 % NEIMETH N10.40 -0.30 % NEM N31.30 -1.30 % NESTLE N3250.00 0.00 % NEWGOLD N103000.00 9100.00 % NGXGROUP N166.00 15.05 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.50 0.19 % NREIT N103.00 0.00 % NSLTECH N1.32 -0.10 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N54.65 4.95 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.42 0.22 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N16.05 1.45 % PRESCO N2315.40 0.00 % PRESTIGE [BLS] N1.66 0.05 % PZ N79.00 0.00 % REDSTAREX N31.70 -0.25 % REGALINS N1.15 -0.09 % RONCHESS N81.00 0.00 % ROYALEX N1.85 -0.03 % RTBRISCOE N10.87 -1.19 % SCOA N30.95 -3.40 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N4866.03 442.36 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.50 -0.16 % STACO [DWL] N0.48 0.00 % STANBIC N133.70 0.70 % STANBICETF30 N3465.51 315.04 % STERLINGNG N7.70 -0.15 % SUNUASSUR [BLS] N4.32 -0.47 % TAJSUKS1 N90.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.45 -0.19 % THOMASWY [MRS] N2.75 0.00 % TIP N19.10 0.10 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N49.60 -1.40 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N115.80 0.00 % UBA [MRF] N47.00 -0.60 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.20 -0.55 % UHOMREIT N76.15 0.00 % UNILEVER N96.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 -1.60 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.38 -0.01 % UPDC [BLS] N5.00 0.00 % UPDCREIT N7.50 0.00 % UPL N5.35 -0.25 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.30 -0.02 % VETBANK N26.50 0.67 % VETGOODS N55.00 0.00 % VETGRIF30 N78.00 0.00 % VETINDETF N113.55 -11.45 % VFDGROUP N11.00 -0.80 % VITAFOAM N114.95 0.65 % VSPBONDETF N451.10 0.10 % WAPCO N210.00 0.00 % WAPIC N3.26 0.01 % WEMABANK N26.95 -0.25 % ZENITHBANK [MRF] N93.05 0.05 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.00 -0.95 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.50 0.30 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.14 -0.06 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N13.95 -1.55 % ARADEL N1340.00 39.60 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.15 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N225.00 0.00 % BUAFOODS N796.60 0.00 % CADBURY N70.00 0.00 % CAP N92.25 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.35 -0.25 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.35 -0.65 % CHAMS N4.00 -0.05 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.30 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.92 -0.08 % CONOIL N185.90 16.90 % CORNERST N5.50 -0.45 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N81.90 0.00 % CUTIX N3.30 0.00 % CWG N21.95 0.95 % DAARCOMM N1.83 -0.17 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N815.00 0.00 % DANGSUGAR N72.40 -0.05 % DEAPCAP [DWL] N6.70 0.10 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.30 -0.55 % ENAMELWA N37.00 0.00 % ETERNA N46.55 4.20 % ETI N45.00 0.00 % ETRANZACT N19.00 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.05 -0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.83 0.82 % FG202031S1 N109.83 0.82 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N116.12 0.00 % FG202034S2 N116.12 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.20 % FGS202766 N100.00 20.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N90.50 -4.50 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.20 0.00 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N108.10 0.09 % FGSUK2033S6 N140.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.75 0.15 % FIDSON N93.90 5.40 % FIRSTHOLDCO N50.00 -2.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.46 -0.03 % FTNCOCOA [RST] N6.00 0.00 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N770.00 70.00 % GTCO [MRF] N118.00 -1.00 % GUINEAINS N1.31 -0.13 % GUINNESS N344.40 0.00 % HMCALL N4.00 0.05 % HONYFLOUR N21.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.70 1.10 % INTENEGINS N3.11 -0.11 % JAIZBANK N10.73 0.43 % JAPAULGOLD N3.79 0.07 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.45 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.80 0.00 % LEGENDINT [MRF] N7.04 0.64 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.72 -0.07 % LIVESTOCK N7.00 0.00 % LIVINGTRUST N5.87 0.00 % LOTUSHAL15 N105.61 9.60 % MANSARD N16.00 -0.50 % MAYBAKER N38.00 0.00 % MBENEFIT N5.10 -0.10 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.50 0.10 % MECURE N61.50 0.00 % MERGROWTH N422.85 -46.95 % MERVALUE N341.19 -37.90 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N790.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N18.45 0.00 % NAHCO N163.90 -6.10 % NASCON N164.00 0.00 % NB N80.00 -2.00 % NCR N199.00 0.00 % NEIMETH N10.40 -0.30 % NEM N31.30 -1.30 % NESTLE N3250.00 0.00 % NEWGOLD N103000.00 9100.00 % NGXGROUP N166.00 15.05 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.50 0.19 % NREIT N103.00 0.00 % NSLTECH N1.32 -0.10 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N54.65 4.95 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.42 0.22 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N16.05 1.45 % PRESCO N2315.40 0.00 % PRESTIGE [BLS] N1.66 0.05 % PZ N79.00 0.00 % REDSTAREX N31.70 -0.25 % REGALINS N1.15 -0.09 % RONCHESS N81.00 0.00 % ROYALEX N1.85 -0.03 % RTBRISCOE N10.87 -1.19 % SCOA N30.95 -3.40 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N4866.03 442.36 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.50 -0.16 % STACO [DWL] N0.48 0.00 % STANBIC N133.70 0.70 % STANBICETF30 N3465.51 315.04 % STERLINGNG N7.70 -0.15 % SUNUASSUR [BLS] N4.32 -0.47 % TAJSUKS1 N90.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.45 -0.19 % THOMASWY [MRS] N2.75 0.00 % TIP N19.10 0.10 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N49.60 -1.40 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N115.80 0.00 % UBA [MRF] N47.00 -0.60 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.20 -0.55 % UHOMREIT N76.15 0.00 % UNILEVER N96.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 -1.60 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.38 -0.01 % UPDC [BLS] N5.00 0.00 % UPDCREIT N7.50 0.00 % UPL N5.35 -0.25 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.30 -0.02 % VETBANK N26.50 0.67 % VETGOODS N55.00 0.00 % VETGRIF30 N78.00 0.00 % VETINDETF N113.55 -11.45 % VFDGROUP N11.00 -0.80 % VITAFOAM N114.95 0.65 % VSPBONDETF N451.10 0.10 % WAPCO N210.00 0.00 % WAPIC N3.26 0.01 % WEMABANK N26.95 -0.25 % ZENITHBANK [MRF] N93.05 0.05 % ZICHIS N17.36 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.00 -0.95 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.50 0.30 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.14 -0.06 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N13.95 -1.55 % ARADEL N1340.00 39.60 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.15 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N225.00 0.00 % BUAFOODS N796.60 0.00 % CADBURY N70.00 0.00 % CAP N92.25 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.35 -0.25 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.35 -0.65 % CHAMS N4.00 -0.05 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.30 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.92 -0.08 % CONOIL N185.90 16.90 % CORNERST N5.50 -0.45 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CUSTODIAN N81.90 0.00 % CUTIX N3.30 0.00 % CWG N21.95 0.95 % DAARCOMM N1.83 -0.17 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N815.00 0.00 % DANGSUGAR N72.40 -0.05 % DEAPCAP [DWL] N6.70 0.10 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.30 -0.55 % ENAMELWA N37.00 0.00 % ETERNA N46.55 4.20 % ETI N45.00 0.00 % ETRANZACT N19.00 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N13.05 -0.10 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.83 0.82 % FG202031S1 N109.83 0.82 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N116.12 0.00 % FG202034S2 N116.12 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.20 % FGS202766 N100.00 20.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N90.50 -4.50 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N86.20 0.00 % FGSUK2031S4 N95.00 0.00 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N108.10 0.09 % FGSUK2033S6 N140.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.75 0.15 % FIDSON N93.90 5.40 % FIRSTHOLDCO N50.00 -2.00 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.46 -0.03 % FTNCOCOA [RST] N6.00 0.00 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N770.00 70.00 % GTCO [MRF] N118.00 -1.00 % GUINEAINS N1.31 -0.13 % GUINNESS N344.40 0.00 % HMCALL N4.00 0.05 % HONYFLOUR N21.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.70 1.10 % INTENEGINS N3.11 -0.11 % JAIZBANK N10.73 0.43 % JAPAULGOLD N3.79 0.07 % JBERGER N288.00 0.00 % JOHNHOLT N9.45 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.45 0.01 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.80 0.00 % LEGENDINT [MRF] N7.04 0.64 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.72 -0.07 % LIVESTOCK N7.00 0.00 % LIVINGTRUST N5.87 0.00 % LOTUSHAL15 N105.61 9.60 % MANSARD N16.00 -0.50 % MAYBAKER N38.00 0.00 % MBENEFIT N5.10 -0.10 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.50 0.10 % MECURE N61.50 0.00 % MERGROWTH N422.85 -46.95 % MERVALUE N341.19 -37.90 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N790.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N18.45 0.00 % NAHCO N163.90 -6.10 % NASCON N164.00 0.00 % NB N80.00 -2.00 % NCR N199.00 0.00 % NEIMETH N10.40 -0.30 % NEM N31.30 -1.30 % NESTLE N3250.00 0.00 % NEWGOLD N103000.00 9100.00 % NGXGROUP N166.00 15.05 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.50 0.19 % NREIT N103.00 0.00 % NSLTECH N1.32 -0.10 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N54.65 4.95 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.42 0.22 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N16.05 1.45 % PRESCO N2315.40 0.00 % PRESTIGE [BLS] N1.66 0.05 % PZ N79.00 0.00 % REDSTAREX N31.70 -0.25 % REGALINS N1.15 -0.09 % RONCHESS N81.00 0.00 % ROYALEX N1.85 -0.03 % RTBRISCOE N10.87 -1.19 % SCOA N30.95 -3.40 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N4866.03 442.36 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.50 -0.16 % STACO [DWL] N0.48 0.00 % STANBIC N133.70 0.70 % STANBICETF30 N3465.51 315.04 % STERLINGNG N7.70 -0.15 % SUNUASSUR [BLS] N4.32 -0.47 % TAJSUKS1 N90.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N4.45 -0.19 % THOMASWY [MRS] N2.75 0.00 % TIP N19.10 0.10 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N49.60 -1.40 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N115.80 0.00 % UBA [MRF] N47.00 -0.60 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.20 -0.55 % UHOMREIT N76.15 0.00 % UNILEVER N96.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 -1.60 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.38 -0.01 % UPDC [BLS] N5.00 0.00 % UPDCREIT N7.50 0.00 % UPL N5.35 -0.25 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.30 -0.02 % VETBANK N26.50 0.67 % VETGOODS N55.00 0.00 % VETGRIF30 N78.00 0.00 % VETINDETF N113.55 -11.45 % VFDGROUP N11.00 -0.80 % VITAFOAM N114.95 0.65 % VSPBONDETF N451.10 0.10 % WAPCO N210.00 0.00 % WAPIC N3.26 0.01 % WEMABANK N26.95 -0.25 % ZENITHBANK [MRF] N93.05 0.05 % ZICHIS N17.36 0.00 %

Corporate Overview

Nigerian Exchange Group Plc, a leading integrated market infrastructure in Africa, is championing the development of Africa’s financial markets.

Nigerian Exchange Group (NGX Group) Plc is a leading integrated market infrastructure in Africa. We service the largest economy in Africa and are strengthening the competitiveness of African economies to achieve global prosperity. As a key player in the continent’s financial markets, we take an active role in shaping the future of the markets through our investment in business innovation and technology.

NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries – NGX Exchange, NGX REGCO, and NGX RELCO. The Group is also invested in the financial infrastructure space with investments in NG Clearing Limited, Central Securities and Clearing Systems (CSCS), OTC platforms and three fintech companies.

Nigerian Exchange Group is committed to the highest international standards. To support this commitment, NGX Group b​elong​s to a number of international and regional organisations that promote the development and integration of global best practices.

NGX Group continues to evolve in order to meet the needs of its valued customers and to achieve the highest level of competitiveness.

We are a people-focused, result-oriented organisation

Our work environment is high-performing and intellectually challenging. We are driven by our core values and seek to streamline our processes to enable us to embrace change, innovation, and growth. ​Our success is built upon a clear strategic direction, and a shared commitment to the vision, mission and values of NGX.​​

OUR VISION:
To be Africa’s preferred exchange hub.

OUR MISSION:
To provide investors and businesses a reliable, efficient and an adaptable exchange hub in Africa, to save and to access capital.

OUR CORE VALUES:
Our core values are the defining principles by which we operate as individuals and as a Company. They define who we are, how we work, what we believe in and what we stand for. Our values are at the heart of everything we do, and they are:

AIF – Ambitious, Inclusive and Fair

60+

Years of Stimulating Growth

Our Subsidiaries

pexels-lorenzo-241544
NGX

We provide the premier platform in Africa for raising capital; facilitate a thriving secondary market for trading securities and maintain a seamless flow of market information.

relh
NGX REGCO

We promote and enforce just and equitable principles of listing and trading, as well as maintain fair and orderly financial markets.

regulation-service-pic4
NGX RELCO

We deliver tailored property letting, real estate investment and facility management services.

The Nigerian Exchange Group (NGX Group) formerly known as the Nigerian Stock Exchange, dates its history back to 15 September 1960 when the Lagos Stock Exchange was founded. There were seven subscribers to the NGX Group’s Memorandum of Association: R.S.V. Scott, representing C.T. Bowring and Co. Nigeria Ltd.; Chief Theophilus Adebayo Doherty; John Holt Ltd; Investment Company of Nig. Ltd.(ICON); Sir. Odumegwu Ojukwu; Chief Akintola Williams; and Alhaji Shehu Bukar.

On August 25 1961, operations began officially with 19 securities listed for trading. However, informal operations had commenced earlier in June 1961 and were initially conducted inside the Central Bank building with four firms as market dealers: Inlaks, John Holt, C.T. Bowring, and ICON (Investment Company of Nigeria).

In December 1977, the name was changed to The Nigerian Stock Exchange, with branches established in some of the major commercial cities of the country. By 1984, the All Share Index was launched, which went on to hit the 1,000 mark in 1992, and 10,000 points by year 2000.

2011 ushered in an era of digital transformation dubbed the X-Era, leading to the launch of the historic and robust technology platform, X-GEN in 2013. This enhanced direct market access and brought about the advent of mobile trading technologies.

In 2021 the Nigerian Stock Exchange was fully demutualised changing from a member-owned not-for-profit entity into a shareholder-owned, profit making entity. This gave rise to a new structure – Nigerian Exchange Group Plc (NGX Group) with subsidiaries – Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), and NGX Real Estate Limited (NGX RELCO).

NOTABLE DATES

Key milestones on our journey

1960
1961
1977
1978
1979
1984
1985
1986
1989
1990
1992
1993
1995
1996
1997
1998
1999
2000
2003
2004

1960

Sep – The Nigerian Stock Exchange was founded

1961

Jun – Trading commenced on The Nigerian Stock Exchange

1977

Dec – The Lagos Stock Exchange renamed The Nigerian Stock Exchange

1978

Jun – The Exchange opens a trading floor/branch in Kaduna

1979

Apr – Opening of the Port Harcourt branch/trading floor

1984

Jan – The Nigerian Stock Exchange launched an All-Share Index

1985

Apr – The Second-Tier Securities Market (SSM) was launched.

1986

Nov – Official opening of new Customs Street, Lagos, trading floor of The Stock Exchange by President Ibrahim Babangida

1989

May – Kano branch of The Exchange opened

1990

Feb – Trading commenced at the Onitsha branch of The Exchange.
Aug – Ibadan branch of The Exchange opened

1992

Sep – The All-Share Index reaches the 1000 mark

1993

Jan – The Nigerian capital market was deregulated.

1995

Jan – The Federal Government abrogated the Exchange Control Act 1962 and the Nigerian Enterprises Promotion Decree 1989, effectively internationalizing the Nigerian capital market.
Jul – The Federal Government promulgated the Nigerian Investment Promotion Commission Decree No. 16 and the Foreign Exchange (Monitoring & Miscellaneous Provisions Decree No. 17, in furtherance of the opening of the Nigerian capital market to the international community.
Sep – The Nigerian Stock Exchange issued Administrative Guidelines for Foreign Investment Through The Nigerian Stock Market.
Nov – Inauguration of the Board of Trustees of the Investors’ Protection Fund for the Nigerian Stock Market

1996

May – Percentage pricing system introduced (with 5% as the limit of the daily fluctuation band)

Jul – The Stock Exchange abolished the T+14 Settlement/Delivery period and introduces a weekly Settlement/Delivery period.

1997

Apr – The Central Securities Clearing System Limited was commissioned by the Chief of General Staff, Lt. General Oladipo Diya.

Apr – The Central Securities Clearing System Limited Commenced operation, providing automated clearing, settlement, delivery and custodian services, among others.

1998

Jun – NSE released guidelines and procedures for trading in rights.

Jul – Trading in rights commenced on The Nigerian Stock Exchange.

1999

Apr – The Nigerian Stock Exchange transits to the Automated Trading System (ATS).
May – Federal Government promulgates the Investments & Securities Decree No. 45, 1999.
Aug – The President, Chief Olusegun Obasanjo, represented by the Finance Minister, Malam Adamu Ciroma, commissioned the ATS.
Oct – The Exchange opens Abuja Area Office and commenced remote trading on the ATS

2000

Mar – The Nigerian Stock Exchange commenced T+3 settlement cycle.
Mar – The Trade Guarantee Fund commenced operation.
Oct – The Nigerian Stock Exchange hosted the ASEA Conference/AGM.

2003

Sep – The Exchange changed trading hours from 10 a.m. to 12 noon.

2004

Feb – The Exchange admitted the N150bn 1st Federal Government Bond to the Official List.
Sep – The Exchange admitted the first quoted company in the Hotel & Tourism Subsector – Tourist Company of Nigeria Plc.