Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABBEYBANK N7.05 0.05 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.50 0.00 % ACADEMY N5.10 0.00 % ACCESSCORP N29.15 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.50 -0.40 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.77 0.02 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1550.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.09 -0.01 % AVACAP N4.90 0.20 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N511.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N297.00 0.00 % BUAFOODS N760.60 0.00 % CADBURY N53.00 -5.45 % CAP N102.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.30 0.30 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.95 0.00 % CHAMS N3.60 0.21 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.50 0.50 % CMFC [DWL] N2.04 0.03 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N7.37 0.00 % CONOIL N210.00 0.00 % CORNERST N5.20 0.05 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N75.00 0.00 % CUTIX N2.29 0.14 % CWG N18.90 0.85 % DAARCOMM N1.46 0.03 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1050.00 16.00 % DANGSUGAR N71.55 1.15 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.35 -0.45 % ENAMELWA N40.70 0.00 % ETERNA N35.00 0.50 % ETI N67.00 0.40 % ETRANZACT N12.70 -0.30 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.10 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N113.53 0.00 % FG202033S6 N113.53 0.00 % FG202034S2 N109.99 0.00 % FG202034S2 N109.99 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 3.00 % FGS202770 N58.40 0.00 % FGS202772 N99.00 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N102.90 0.00 % FGS202783 N100.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N100.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N100.00 0.00 % FGS202882 N120.00 20.00 % FGS202884 N100.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N99.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N100.00 0.00 % FGSUK2027S3 N95.00 0.00 % FGSUK2031S4 N79.00 0.00 % FGSUK2032S5 N93.00 0.00 % FGSUK2032S7 N119.00 -16.00 % FGSUK2033S6 N111.50 9.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.10 -0.70 % FIDSON N80.00 4.50 % FIRSTHOLDCO N160.00 12.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.65 0.15 % FTNCOCOA [RST] N7.90 0.31 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N740.27 -48.23 % GTCO N130.00 0.00 % GUINEAINS N0.70 0.01 % GUINNESS N384.80 0.00 % HBMNG N345.20 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N15.60 -0.40 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 0.00 % IMG N27.65 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.00 -0.30 % INTENEGINS N2.25 0.14 % JAIZBANK N7.90 0.00 % JAPAULGOLD N2.51 -0.09 % JBERGER N310.80 0.00 % JOHNHOLT N7.30 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 -0.03 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.00 0.00 % LEGENDINT N3.65 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 0.05 % LIVESTOCK N8.00 -0.05 % LIVINGTRUST N2.60 0.00 % LOTUSHAL15 N132.00 2.00 % MANSARD N12.00 0.00 % MAYBAKER N39.00 0.00 % MBENEFIT N3.60 0.30 % MCNICHOLS N5.20 0.00 % MECURE N56.20 0.00 % MERGROWTH N121.00 -2.98 % MERVALUE N136.00 2.00 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N890.00 75.00 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N130.00 0.00 % NASCON N160.00 0.00 % NB N75.20 -0.80 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N6.70 0.20 % NEM N28.50 0.00 % NESTLE N2900.00 0.00 % NEWGOLD N89000.00 0.00 % NGXGROUP N179.90 -2.60 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N4.00 0.00 % NREIT N113.00 0.00 % NSLTECH N0.72 0.06 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N34.00 0.15 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.20 -0.11 % PHARMDEKO N1.83 0.00 % PREMPAINTS N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.36 0.00 % PZ N73.60 -0.50 % REDSTAREX N14.75 0.90 % REGALINS N0.75 0.04 % RONCHESS N81.00 0.00 % ROYALEX N0.99 -0.01 % RTBRISCOE N8.90 0.00 % SCOA N33.05 0.00 % SEPLAT N14907.80 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N2904.00 264.00 % SKYAVN N171.20 0.00 % SOVRENINS N2.20 -0.16 % STACO N0.48 0.00 % STANBIC N153.00 1.50 % STANBICETF30 N1270.50 115.50 % STERLINGNG N7.65 0.00 % SUNUASSUR N2.80 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.85 0.05 % THOMASWY N2.30 0.00 % TIP N25.55 1.50 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N34.65 0.00 % TRANSEXPR N2.67 0.00 % TRANSPOWER N178.00 -19.70 % TRIPPLEG N2.40 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N168.10 0.00 % UBA N44.55 -0.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.20 0.00 % UHOMREIT N70.00 0.00 % UNILEVER N109.95 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N23.75 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.10 0.00 % UPDCREIT N18.55 0.95 % UPL N5.00 0.00 % VERITASKAP N1.05 0.00 % VETBANK N29.00 0.80 % VETGOODS N44.78 3.42 % VETGRIF30 N100.00 0.00 % VETINDETF N129.99 9.18 % VFDGROUP N11.50 0.00 % VITAFOAM N194.00 0.00 % VSPBONDETF N229.95 13.97 % WAPIC N2.39 0.10 % WEMABANK N32.00 2.65 % ZENITHBANK N128.40 -0.10 % ZICHIS N15.70 0.58 %

    Nigerian Exchange Group

    Strengthening the Competitiveness of African Economies

    Home Nigerian Exchange NGX Reveals Results of Full-Year Review of Market Indices
    Published On January 1, 2025
    FacebookTweetLinkedInPrintEmail

    Lagos, Nigeria. Thursday, 2 January 2025. Nigerian Exchange Limited (“NGX” or “The Exchange”), the sustainable exchange championing the development of Africa’s largest economy, has announced the results of its full-year market index review for the following indices: NGX 30; NGX Lotus Islamic; NGX Pension; NGX Pension Broad Index; Corporate Governance Index; Afrinvest Bank Value Index; Afrinvest Dividend Yield Index; Meristem Growth Index; Meristem Value Index; and the five Sectoral Indices of The Exchange: NGX Banking, NGX Insurance, NGX Industrial, NGX Consumer Goods, and NGX Oil & Gas.

    The review has led to the entry and exit of some companies from several indices, which took effect at the opening of the market on Thursday, 2 January 2025. Below are the incoming and exiting companies in the various indices:

     

    Indices Title Incoming Exiting
         
     

    NGX 30 Index

    ·       Conoil Plc

    ·       International Breweries Plc

    ·       Oando Plc

    ·       Transcorp Power Plc

    ·       Guinness Nigeria Plc

    ·       Sterling Holding Company Plc.

    ·       Total Nigeria Plc.

    ·       Flour Mills Nig. Plc

    NGX Consumer Goods Index ·       Golden Guinea Breweries Plc ·       Flour Mills Nig. Plc
    NGX Banking Index ·       Wema Bank Plc ·       Sterling Holding Company Plc.
    NGX Insurance Index ·       Guinea Insurance Plc.

    ·       International Energy Insurance Plc

    ·       LASACO Assurance Plc.

    ·       Mutual Benefits Assurance Plc.

    NGX Industrial Index ·    None ·     None
    NGX Oil & Gas Index ·       Aradel Holdings Plc

    ·       MRS Plc

    ·       Oando Plc

    ·    Japaul Oil and Services
    NGX Pension Index ·       Aradel Holdings Plc

    ·       Transcorp Power Plc

    ·       Flour Mills Nig. Plc

    ·       Cadbury Nigeria Plc

    NGX Lotus Islamic Index

     

    ·       Aradel Holdings Plc ·       Dangote Sugar Refinery Plc
    Corporate Governance Index ·       None ·              None
    NGX Pension Broad Index ·       Aradel Holdings Plc ·       Flour Mills Nig. Plc
    Afrinvest Bank Value Index ·       None ·       None
    Afrinvest Div Yield Index ·       Red Star Express Plc ·       FCMB Group Plc

    ·       Dangote Cement Plc

    Meristem Growth Index ·       FCMB Group Plc. ·       Access Bank Plc

    ·       Zenith Bank Plc

    Meristem Value Index ·       Access Bank Plc

    ·       Dangote Sugar Refinery Plc

    ·       Zenith Bank Plc

     

    ·       AIICO Insurance Plc

    ·       Nigerian Brew. Plc.

    ·       FCMB Group Plc.

    ·       Flour Mills Nig. Plc

     

    Designed using the market capitalization methodology, the indices are rebalanced semi-annually on the first business day in January and July respectively.

    The Exchange has also launched the NGX Equity-Based Commodity Index, a broad market commodity index that captures and tracks the collective movements of companies with primary operations in energy, agriculture, mining, metals, and natural resources. Through the Equity-Based Commodity Index, investors are provided with potential exposure to the essential raw materials and natural resources that drive global economic activity.

    The starting constituents of the index are Geregu Power Plc, Multiverse Mining and Exploration Plc, Okomu Oil Palm Plc, Presco Plc, Seplat Energy Plc, Transcorp Power Plc, and Aradel Holdings Plc. The index’s starting value is set at 1,000.

    Jude Chiemeka (CEO, NGX) reiterates that the Exchange continues to blaze the path to becoming Africa’s foremost Securities Exchange with innovation and product developments that deepen the market and boost liquidity, thus connecting Nigeria, Africa, and the world.Abimbola Babalola (Head, Trading & Products) emphasized that NGX indices are developed, managed, and rebalanced semi-annually to allow investors to track market movements efficiently and manage their investment portfolios properly.

     

    The compiler of the indices maintains the right to modify the circulated selection above in connection with any mergers, takeovers, suspension, or resumption of trading or any other company structure changes during the period before the effective date of the annual review.

     

     

    Enquiries

    Clifford Akpolo

    Head | Group Communications and Partnerships

    Nigerian Exchange Group

    2-4 Customs Street | Lagos| Nigeria

    Email:  cakpolo@ngxgroup.com

    FacebookTweetLinkedInPrintEmail
    NGX ASI closes 2024 with +37% return Older Post
    Stock Market Commences New Week on Positive Note, Adds N37bn Newer Post

    Recent Press Releases

    • From Consumers to Owners: How Nigeria’s Capital Market Is Expanding Access to Wealth Creation September 18, 2026
    • Dangote Lauds NGX Group Leadership for Transforming Nigeria’s Bourse September 16, 2026
    • Dangote Sounds NGX Gong As Refinery IPO Opens September 15, 2026
    • NGX N-Zero Begins Corporate Climate Baseline Assessments September 4, 2026
    • NGX GROUP: FTSE RUSSELL CONFIRMATION REINFORCES NIGERIA’S CAPITAL MARKET PROGRESS August 27, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT