Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.900.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.60-0.10 % ACADEMY N4.660.00 % ACCESSCORP N22.400.50 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.85-0.15 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.59-0.01 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N536.800.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N29.000.00 % BETAGLAS N303.6027.60 % BUA2027S1 N100.000.00 % BUACEMENT N87.900.00 % BUAFOODS N480.000.00 % CADBURY N39.25-0.95 % CAP N42.850.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N4.590.23 % CHAMPION [BLS] N9.020.82 % CHAMS N2.05-0.11 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N4.29-0.06 % CMB2025S1 N100.000.00 % CONHALLPLC N3.000.00 % CONOIL N234.500.00 % CORNERST N4.000.00 % CSF2025S1 N100.000.00 % CUSTODIAN N25.00-0.50 % CUTIX N3.200.04 % CWG N9.600.40 % DAARCOMM N0.64-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N40.000.00 % DEAPCAP [DWL] N0.93-0.02 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N5.860.53 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N43.951.45 % ETI N30.500.00 % ETRANZACT N7.150.00 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.900.05 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N105.160.00 % FG202033S6 N105.160.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N72.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N100.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N60.00-59.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N100.000.00 % FGSUK2025S2 N92.010.00 % FGSUK2027S3 N96.93-1.07 % FGSUK2031S4 N95.940.00 % FGSUK2032S5 N90.050.00 % FGSUK2033S6 N101.100.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N19.00-0.40 % FIDSON N40.95-0.05 % FIRSTHOLDCO N28.001.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N3.080.28 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N278.950.00 % GTCO N83.55-1.40 % GUINEAINS N0.74-0.01 % GUINNESS N90.000.00 % HMCALL N4.000.00 % HONYFLOUR [BLS] N21.600.05 % IAO2026S1 N100.000.00 % IKEJAHOTEL N15.600.10 % IMG N34.900.00 % INFINITY [BLS] N7.700.00 % INTBREW N11.200.20 % INTENEGINS [MRS] N1.640.03 % JAIZBANK [MRF] N3.16-0.05 % JAPAULGOLD N1.990.00 % JBERGER N117.50-9.50 % JOHNHOLT N6.200.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.000.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.190.00 % LEGENDINT [BLS] N8.710.79 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.550.05 % LIVESTOCK N8.450.35 % LIVINGTRUST N6.800.00 % LOTUSHAL15 N34.000.00 % MANSARD N10.000.30 % MAYBAKER N16.000.00 % MBENEFIT [MRF] N1.07-0.01 % MCI2026S1 N100.000.00 % MCNICHOLS N2.26-0.02 % MECURE N11.100.00 % MERGROWTH N368.100.00 % MERVALUE N117.000.00 % MEYER N9.600.00 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N352.60-3.30 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.20-0.45 % NAHCO N94.005.80 % NASCON N68.005.00 % NB N58.000.20 % NCR N5.500.00 % NEIMETH N4.070.37 % NEM N17.000.00 % NESTLE N1500.000.00 % NEWGOLD N57000.00600.00 % NGXGROUP N41.000.00 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.200.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.120.00 % NSLTECH N0.57-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N63.202.20 % ODB2027S1 N100.000.00 % OKOMUOIL N680.000.00 % OMATEK N0.730.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1210.00110.00 % PRESTIGE [BMF] N1.080.08 % PZ N37.003.00 % REDSTAREX N7.50-0.30 % REGALINS [MRF] N0.650.01 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.040.09 % RTBRISCOE N2.450.05 % SCOA N5.390.00 % SEPLAT N5450.000.00 % SFSREIT N226.600.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N64.701.70 % SMURFIT [MRF] N0.550.00 % SOVRENINS N1.260.11 % STACO [DWL] N0.480.00 % STANBIC N87.000.00 % STANBICETF30 N341.0031.00 % STERLINGNG N5.790.19 % SUNUASSUR N4.950.39 % TAJSUKS1 N100.000.00 % TANTALIZER N2.19-0.01 % THOMASWY [MRS] N2.170.17 % TIP N6.750.00 % TOTAL N705.000.00 % TRANSCOHOT N132.800.00 % TRANSCORP N48.001.00 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.250.20 % TSL2030S1 N100.000.00 % UACN N34.500.00 % UBA N34.900.50 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.350.35 % UHOMREIT N50.250.00 % UNILEVER N46.050.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.540.00 % UPDC [BLS] N3.000.00 % UPDCREIT N6.300.30 % UPL N6.620.60 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.000.02 % VETBANK N12.500.00 % VETGOODS N25.200.00 % VETGRIF30 N43.50-0.50 % VETINDETF N37.000.55 % VFDGROUP N15.000.00 % VITAFOAM N69.906.30 % VSPBONDETF N310.500.00 % WAPCO N86.000.00 % WAPIC N2.050.05 % WEMABANK N14.500.50 % ZENITHBANK N50.850.95 %

    Strengthening the Competitiveness of African Economies

    Published On January 5, 2022
    FacebookTweetLinkedInPrintEmail

    Nigerian Exchange Limited (NGX), has announced the results of its full year market index review for the following indices – the NGX 30, NGX Lotus Islamic, NGX Pension, Corporate Governance Index, Afrinvest Bank Value Index, Afrinvest Dividend Yield Index, Meristem Growth Index, Meristem Value Index; and the five Sectoral Indices of The Exchange – NGX Banking, NGX Insurance, NGX Industrial, NGX Consumer Goods and NGX Oil & Gas.

    The review has led to the entry and exit of some companies from several indices which took effect when the market opened on Tuesday, January 4, 2022.

    Below are the incoming and exiting companies in the various indices:

    Indices Title Incoming Exiting
     

    NGX 30 Index

    ·     Oando Plc ·     Nascon Allied Industries Plc
    NGX Consumer Goods Index ·     None ·     None
    NGX Banking Index ·     None ·     None
    NGX Insurance Index ·     None ·     None
    NGX Industrial Index ·     Tripple Gee and Company Plc ·     None
    NGX Oil & Gas Index ·     None ·     None
    NGX Pension Index ·     None ·     None
    NGX Lotus Islamic Index

     

    ·     None ·     Ardova Plc

    ·     Unilever Nigeria Plc

    Corporate Governance Index ·     None ·     None
    Afrinvest Bank Value Index ·       United Bank for Africa Plc. ·       FCMB Plc
    Afrinvest Div Yield Index ·       Guinness Nig. Plc

    ·       Vitafoam Nig. Plc

    ·       Tripple Gee and Company Plc

    ·       AIICO Insurance Plc

    ·       Conoil Plc

    ·       Dangote Sugar Refinery Plc

    ·       Fidelity Bank Plc

    ·       United Capital Plc

    Meristem Growth Index ·       Dangote Cement Plc

    ·       Glaxo Smithkline Consumer Nig. Plc

    ·       Guinness Nig. Plc

    ·       Livestock Feeds Plc

    ·       Total Energies Marketing Nigeria Plc

    ·       Nestle Plc

    ·       Stanbic IBTC Holdings Plc

    Meristem Value Index ·       Cadbury Nigeria Plc

    ·       Eterna Plc

    ·       Nascon Allied Industries Plc

    ·       Sterling Bank Plc

    ·       Lafarge Africa Plc

    ·       Ardova Plc

    ·       Cap Plc

    ·       Custodian Investment Plc

    ·       FBN Holdings Plc

    ·       Honeywell Flour Mill Plc

    ·       United Capital Plc

    ·       Unilever Nigeria Plc

    The indices were developed to allow investors to follow market movements and properly manage investment portfolios. Designed using the market capitalization methodology, the indices are rebalanced on a semi-annual basis on the first business day in January and in July.

    The Nigerian bourse began publishing the NGX 30 Index in February 2009 with index values available from January 1, 2007. On July 1, 2008, the NGX developed five sectoral indices with a base value of 1,000 points, designed to provide investable benchmarks to capture the performance of specific sectors. The sectoral indices comprise the top fifteen most capitalized and liquid companies in the Insurance and Consumer Goods sectors; the top ten most capitalized and liquid companies in the Banking and Industrial Goods sector; and the top seven most capitalized and liquid companies in the Oil & Gas sector.

    In July 2012, the Nigerian bourse launched The NGX Lotus Islamic Index (NGX LII) which consists of companies whose business practices are in conformity with Shari’ah Investment Principles, with the aim of increasing the breadth of the market and creating an important benchmark for investments as the alternative ethical and noninterest investment space widened. The companies that appear on the Islamic Index have been thoroughly screened by Lotus Capital Halal Investment, in accordance with a methodology approved by an internationally recognized Shari’ah Advisory Board comprising of renowned Islamic scholars.

    About NGX

    The Nigerian Exchange Limited services the largest economy in Africa, and is championing the development of Africa’s financial markets. The Exchange offers listing and trading services, licensing services, market data solutions, ancillary technology services, and more. The Nigerian Exchange Limited continues to evolve to meet the needs of its valued customers, and to achieve the highest level of competitiveness. It is an open, professional and vibrant exchange, and the Entrepreneurial Growth hub of Africa. The Nigerian Exchange Limited aspires to be Africa’s foremost securities exchange, connecting Nigeria, Africa and the world.

    The compiler of the indices maintains the right to modify the circulated selection above in connection with any mergers, takeovers, suspension or resumption of trading or any other company structure changes during the period before the effective date of the annual review.

     

    Enquiries

    Clifford Akpolo

    Ag. Head, Corporate Communications

    Email: cakpolo@ngxgroup.com

    FacebookTweetLinkedInPrintEmail
    FG to partner NGX on climate disclosure, data Older Post
    BUA Foods Lists 18Bn Ordinary Shares on NGX Main Board Newer Post

    Recent Press Releases

    • NGX Group Chairman Calls for Regional Collaboration to Unlock West Africa’s Trade and Investment Potential at WAES 2025 June 23, 2025
    • Market Cap Crosses N74trn Mark June 20, 2025
    • Nigeria stocks record 12.15% return year-to-date June 16, 2025
    • NGX Group, SEC pursue capital market diplomacy to deepen Nigeria-China financial ties June 16, 2025
    • NGX Group Drives Capital Market Transformation through Partnership June 2, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Learn More

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT