Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.30 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP [MRF] N27.00 1.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.05 -0.75 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.31 0.07 % AIRTELAFRI N3021.30 0.00 % ALEX [BMF] N9.50 -1.05 % ARADEL [MRF] N2024.00 35.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.39 -0.34 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N81.75 7.40 % BETAGLAS N598.00 53.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N418.00 38.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 3.95 % CAP N145.20 13.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.90 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.00 -1.00 % CHAMS N3.49 0.19 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.45 0.55 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.20 0.20 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 0.00 % CUTIX N3.06 0.01 % CWG N22.00 0.50 % DAARCOMM N1.57 -0.09 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 0.00 % DANGSUGAR N69.70 0.00 % DEAPCAP [DWL] N4.19 0.06 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.95 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N32.80 -1.20 % ETI N80.60 2.60 % ETRANZACT N15.00 -0.80 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.15 -0.70 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N99.00 0.06 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.00 % FIDSON N98.70 0.00 % FIRSTHOLDCO [MRF] N64.65 -0.35 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.17 -0.01 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1040.00 -40.00 % GTCO N135.00 -1.00 % GUINEAINS N1.15 0.05 % GUINNESS N497.00 0.00 % HMCALL N3.43 0.00 % HONYFLOUR N18.00 -0.55 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 0.00 % IMG N42.90 3.30 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.10 -0.70 % INTENEGINS N2.75 -0.17 % JAIZBANK [MRF] N9.40 0.59 % JAPAULGOLD [MRF] N2.97 0.19 % JBERGER N315.00 0.00 % JOHNHOLT N13.85 1.25 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N1.95 -0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.35 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.62 -0.01 % LIVESTOCK N7.95 0.70 % LIVINGTRUST [MRF] N3.38 -0.02 % LOTUSHAL15 N120.10 -10.01 % MANSARD N14.00 0.50 % MAYBAKER N37.70 -0.20 % MBENEFIT [MRF] N4.03 0.02 % MCNICHOLS N6.72 0.61 % MECU26CPS6 N86.60 0.00 % MECURE N62.90 4.80 % MERGROWTH N136.40 12.40 % MERVALUE N139.76 12.69 % MEYER N16.00 -0.80 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N915.00 45.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N258.00 18.00 % NASCON N210.00 4.00 % NB N78.70 -0.80 % NCR [MRF] N199.00 0.00 % NEIMETH N8.30 -0.65 % NEM N30.55 -0.45 % NESTLE N3100.00 0.00 % NEWGOLD N149000.00 -10999.99 % NGXGROUP N160.00 5.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.21 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.87 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N46.00 -1.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.96 -0.04 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N105.55 6.75 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.96 -0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.36 -0.15 % RTBRISCOE N10.64 0.96 % SCOA N22.65 0.00 % SEPLAT N11495.00 1045.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5888.48 535.31 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.08 -0.03 % STACO [DWL] N0.48 0.00 % STANBIC N165.00 2.00 % STANBICETF30 N3950.00 149.00 % STERLINGNG [MRF] N7.65 -0.35 % SUNUASSUR [BLS] N4.00 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.00 % TANTALIZER N3.62 -0.03 % THOMASWY [MRS] N2.75 0.00 % TIP N30.60 2.75 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N44.50 -2.50 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N181.50 16.50 % UBA N42.75 -1.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.40 0.35 % UHOMREIT N72.50 0.00 % UNILEVER N137.50 12.50 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.19 -0.02 % UPDC [BLS] N4.90 0.00 % UPDCREIT N7.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.75 -0.03 % VETBANK N24.00 -0.14 % VETGOODS N50.20 3.20 % VETGRIF30 N97.00 6.00 % VETINDETF N140.00 -8.00 % VFDGROUP N11.30 0.90 % VITAFOAM N154.90 4.90 % VSPBONDETF N260.00 11.15 % WAPCO N350.00 1.00 % WAPIC N2.50 -0.18 % WEMABANK N34.10 -0.65 % ZENITHBANK N130.50 5.05 % ZICHIS N21.78 1.98 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.30 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP [MRF] N27.00 1.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.05 -0.75 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.31 0.07 % AIRTELAFRI N3021.30 0.00 % ALEX [BMF] N9.50 -1.05 % ARADEL [MRF] N2024.00 35.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.39 -0.34 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N81.75 7.40 % BETAGLAS N598.00 53.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N418.00 38.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 3.95 % CAP N145.20 13.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.90 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.00 -1.00 % CHAMS N3.49 0.19 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.45 0.55 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.20 0.20 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 0.00 % CUTIX N3.06 0.01 % CWG N22.00 0.50 % DAARCOMM N1.57 -0.09 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 0.00 % DANGSUGAR N69.70 0.00 % DEAPCAP [DWL] N4.19 0.06 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.95 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N32.80 -1.20 % ETI N80.60 2.60 % ETRANZACT N15.00 -0.80 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.15 -0.70 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N99.00 0.06 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.00 % FIDSON N98.70 0.00 % FIRSTHOLDCO [MRF] N64.65 -0.35 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.17 -0.01 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1040.00 -40.00 % GTCO N135.00 -1.00 % GUINEAINS N1.15 0.05 % GUINNESS N497.00 0.00 % HMCALL N3.43 0.00 % HONYFLOUR N18.00 -0.55 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 0.00 % IMG N42.90 3.30 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.10 -0.70 % INTENEGINS N2.75 -0.17 % JAIZBANK [MRF] N9.40 0.59 % JAPAULGOLD [MRF] N2.97 0.19 % JBERGER N315.00 0.00 % JOHNHOLT N13.85 1.25 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N1.95 -0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.35 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.62 -0.01 % LIVESTOCK N7.95 0.70 % LIVINGTRUST [MRF] N3.38 -0.02 % LOTUSHAL15 N120.10 -10.01 % MANSARD N14.00 0.50 % MAYBAKER N37.70 -0.20 % MBENEFIT [MRF] N4.03 0.02 % MCNICHOLS N6.72 0.61 % MECU26CPS6 N86.60 0.00 % MECURE N62.90 4.80 % MERGROWTH N136.40 12.40 % MERVALUE N139.76 12.69 % MEYER N16.00 -0.80 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N915.00 45.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N258.00 18.00 % NASCON N210.00 4.00 % NB N78.70 -0.80 % NCR [MRF] N199.00 0.00 % NEIMETH N8.30 -0.65 % NEM N30.55 -0.45 % NESTLE N3100.00 0.00 % NEWGOLD N149000.00 -10999.99 % NGXGROUP N160.00 5.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.21 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.87 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N46.00 -1.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.96 -0.04 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N105.55 6.75 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.96 -0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.36 -0.15 % RTBRISCOE N10.64 0.96 % SCOA N22.65 0.00 % SEPLAT N11495.00 1045.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5888.48 535.31 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.08 -0.03 % STACO [DWL] N0.48 0.00 % STANBIC N165.00 2.00 % STANBICETF30 N3950.00 149.00 % STERLINGNG [MRF] N7.65 -0.35 % SUNUASSUR [BLS] N4.00 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.00 % TANTALIZER N3.62 -0.03 % THOMASWY [MRS] N2.75 0.00 % TIP N30.60 2.75 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N44.50 -2.50 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N181.50 16.50 % UBA N42.75 -1.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.40 0.35 % UHOMREIT N72.50 0.00 % UNILEVER N137.50 12.50 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.19 -0.02 % UPDC [BLS] N4.90 0.00 % UPDCREIT N7.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.75 -0.03 % VETBANK N24.00 -0.14 % VETGOODS N50.20 3.20 % VETGRIF30 N97.00 6.00 % VETINDETF N140.00 -8.00 % VFDGROUP N11.30 0.90 % VITAFOAM N154.90 4.90 % VSPBONDETF N260.00 11.15 % WAPCO N350.00 1.00 % WAPIC N2.50 -0.18 % WEMABANK N34.10 -0.65 % ZENITHBANK N130.50 5.05 % ZICHIS N21.78 1.98 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.30 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP [MRF] N27.00 1.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.05 -0.75 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.31 0.07 % AIRTELAFRI N3021.30 0.00 % ALEX [BMF] N9.50 -1.05 % ARADEL [MRF] N2024.00 35.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.39 -0.34 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N81.75 7.40 % BETAGLAS N598.00 53.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N418.00 38.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 3.95 % CAP N145.20 13.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.90 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.00 -1.00 % CHAMS N3.49 0.19 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.45 0.55 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.20 0.20 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 0.00 % CUTIX N3.06 0.01 % CWG N22.00 0.50 % DAARCOMM N1.57 -0.09 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 0.00 % DANGSUGAR N69.70 0.00 % DEAPCAP [DWL] N4.19 0.06 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.95 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N32.80 -1.20 % ETI N80.60 2.60 % ETRANZACT N15.00 -0.80 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.15 -0.70 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N99.00 0.06 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.00 % FIDSON N98.70 0.00 % FIRSTHOLDCO [MRF] N64.65 -0.35 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.17 -0.01 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1040.00 -40.00 % GTCO N135.00 -1.00 % GUINEAINS N1.15 0.05 % GUINNESS N497.00 0.00 % HMCALL N3.43 0.00 % HONYFLOUR N18.00 -0.55 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 0.00 % IMG N42.90 3.30 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.10 -0.70 % INTENEGINS N2.75 -0.17 % JAIZBANK [MRF] N9.40 0.59 % JAPAULGOLD [MRF] N2.97 0.19 % JBERGER N315.00 0.00 % JOHNHOLT N13.85 1.25 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N1.95 -0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.35 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.62 -0.01 % LIVESTOCK N7.95 0.70 % LIVINGTRUST [MRF] N3.38 -0.02 % LOTUSHAL15 N120.10 -10.01 % MANSARD N14.00 0.50 % MAYBAKER N37.70 -0.20 % MBENEFIT [MRF] N4.03 0.02 % MCNICHOLS N6.72 0.61 % MECU26CPS6 N86.60 0.00 % MECURE N62.90 4.80 % MERGROWTH N136.40 12.40 % MERVALUE N139.76 12.69 % MEYER N16.00 -0.80 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N915.00 45.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N258.00 18.00 % NASCON N210.00 4.00 % NB N78.70 -0.80 % NCR [MRF] N199.00 0.00 % NEIMETH N8.30 -0.65 % NEM N30.55 -0.45 % NESTLE N3100.00 0.00 % NEWGOLD N149000.00 -10999.99 % NGXGROUP N160.00 5.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.21 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.87 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N46.00 -1.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.96 -0.04 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N105.55 6.75 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.96 -0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.36 -0.15 % RTBRISCOE N10.64 0.96 % SCOA N22.65 0.00 % SEPLAT N11495.00 1045.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5888.48 535.31 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.08 -0.03 % STACO [DWL] N0.48 0.00 % STANBIC N165.00 2.00 % STANBICETF30 N3950.00 149.00 % STERLINGNG [MRF] N7.65 -0.35 % SUNUASSUR [BLS] N4.00 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.00 % TANTALIZER N3.62 -0.03 % THOMASWY [MRS] N2.75 0.00 % TIP N30.60 2.75 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N44.50 -2.50 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N181.50 16.50 % UBA N42.75 -1.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.40 0.35 % UHOMREIT N72.50 0.00 % UNILEVER N137.50 12.50 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.19 -0.02 % UPDC [BLS] N4.90 0.00 % UPDCREIT N7.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.75 -0.03 % VETBANK N24.00 -0.14 % VETGOODS N50.20 3.20 % VETGRIF30 N97.00 6.00 % VETINDETF N140.00 -8.00 % VFDGROUP N11.30 0.90 % VITAFOAM N154.90 4.90 % VSPBONDETF N260.00 11.15 % WAPCO N350.00 1.00 % WAPIC N2.50 -0.18 % WEMABANK N34.10 -0.65 % ZENITHBANK N130.50 5.05 % ZICHIS N21.78 1.98 %

    Strengthening the Competitiveness of African Economies

    Published On February 3, 2022
    FacebookTweetLinkedInPrintEmail

    Nigerian Exchange Limited (NGX or The Exchange) hosted its annual 2021 Market Recap and 2022 Outlook in collaboration with Renaissance Capital (RenCap) today, 03 February 2022. The virtual event facilitated conversations around The Exchange, the larger Nigerian capital market, and the economy as a whole with presentations from the Chief Executive Officer, NGX, Temi Popoola, CFA, and Global Chief Economist/Head of Macro-strategy, RenCap, Charles Robertson; and a fireside chat with the Director-General, Budget Office of the Federation, Ben Akabueze.

    Delivering his presentation at the event, Mr. Popoola stated, “History was made as The Nigerian Stock Exchange (NSE) completed its demutualisation process, following statutory approvals from the Securities and Exchange Commission and Corporate Affairs Commission (CAC). With demutualisation, NSE transitioned into a non-operating holding company, Nigerian Exchange Group Plc. (NGX Group) with three subsidiaries – Nigerian Exchange Limited (NGX), the operating exchange; NGX Regulation Limited (NGX RegCo), the independent regulatory company; and NGX Real Estate Limited (NGX RelCo), the real estate company. As we walked through 2021, many of the benefits of this transaction were realised making NGX more agile and commercialised in its operations.”

    Key outcomes highlighted during the presentation are as follows:

    2021 was a generally positive year for the NGX’s suite of indices as all but three (3) of the indices ended the year with positive returns. NGX’s flagship index, NGX All Share Index returned 6.1% driven by recovering corporate earnings and improved investor sentiments. The Equity Capitalization rose by 5.89% or N1.24Tn during the year. The NGX Oil and Gas Index was the best performing index with a return of 52.52% driven by recovery in the global oil prices and stronger performances from oil and gas companies. This was closely followed by the NGX Growth Board Index which returned 28.0%.

    In the fixed income market, capitalization grew by 12.81% from N17.50Tn in 2020 to 19.74Tn in 2021 driven majorly by FGN Bond issuances. The year 2021 saw the groundbreaking listing of BUA Cement’s N115Bn Bond, the largest corporate bond. We also saw the listing of LFZC Funding SPV’s N10Bn, the longest dated corporate bond. We also saw significant uptick in the value of turnover in the fixed income as turnover grew from N1.37Bn in 2020 to N3.52Bn in 2021. This represented an increase of 158.19% in the value traded. This improvement could be attributed to investors taking advantage of rising rates in the fixed income market.

    NGX also made significant progress in its efforts on the introduction of Exchange Traded Derivatives. We witnessed the official launch of NG Clearing, Nigeria’s premier Central Clearing Counter Party (CCP). The Exchange also registered seven (7) contracts with the Securities and Exchange Commission (SEC) ahead of the launch of Exchange Traded Derivatives.

    Some of the ground breaking achievements for the year include:

    • Customer Experience: In line with The Exchange’s drive to develop and improve the digital experience for our stakeholders, NGX launched the maiden edition of the Digital only version of the 2021 NGX annual Factbook (X-Factbook), and released an enhanced version of its X-Mobile App.
    • Listings: In the equities space, NGX listed Bricklinks Africa, NGX Group and Ronchess Global Resources Plc by introduction on The Exchange; while the fixed income market saw corporate bond issuances by BUA Cement Plc (N115Bn); CardinalStone (N5Bn); Nova Merchant Bank (N10Bn); Coronation Merchant Bank (N25Bn); etc.
    • Securities Lending: NGX grew the total value of securities borrowed/lent in 2021 to N513.10Mn up from N95.18Mn in 2020 and N340 thousand in 2019.
    • Market Making: Received approval on amendments to the NGX Market Making Rules and relaunched the NGX Market Making Program across the various listed asset classes.

    In upholding its key pillars of sustainability, NGX recorded the following achievements:

    • Gender gap assessment report: NGX in collaboration with IFC launched the first-of-its-kind gender gap assessment report which highlights the gender gaps in Nigeria’s private sector through a study of the 30 most capitalized companies on NGX.
    • Peer-learning platform: NGX in collaboration with IFC launched a 2-year Peer Learning Platform to support listed companies in their quest to improve the gender performance in leadership, employment and entrepreneurship on Friday, 6 August 2021.
    • Participation in SSEI Workgroup on climate reporting: NGX participated in the Sustainable Stock Exchanges Initiative (SSEI) working group led by Mark Carney, UN Special Envoy for Climate Action and Finance to develop a Model Guidance on climate reporting for securities Exchanges. The Model Guidance was launched in July 2021.
    • International Women’s Day: NGX collaborated with International Finance Corporation (IFC), United Nations Global Compact Network Nigeria (GCNN) and UN Women to commemorate the 2021 International Women’s Day (IWD) and the 7th Ring the Bell for Gender Equality.

    Looking ahead, Mr. Popoola highlighted five major areas NGX will be looking to make significant strides in 2022 as follows: building on digital transformation, listings and delistings, technology, partnerships, and sustainability.

    FacebookTweetLinkedInPrintEmail
    NGX Lists FGN Multi-Tranche $4Bn Eurobonds Older Post
    NGX Inducts 117 New Authorised Dealing Clerks Newer Post

    Recent Press Releases

    • NGX GROUP SHAREHOLDERS COMMEND LEADERSHIP, CALL FOR SUSTAINED PERFORMANCE AT 65TH AGM April 29, 2026
    • NGX GROUP SHAREHOLDERS COMMEND LEADERSHIP, CALL FOR SUSTAINED PERFORMANCE AT 65TH AGM April 29, 2026
    • NGX Group to Hold 65th Annual General Meeting April 27, 2026
    • Nigeria’s Markets Gain Credibility as Exit Route for Investors, Popoola Says April 21, 2026
    • NGX Expands Trading Window From 9:00 A.M. To 4:00 P.M April 20, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT