Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBANK N7.40 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.80 0.00 % ACADEMY N6.40 0.00 % ACCESSCORP N22.60 0.60 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N11.70 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.99 -0.02 % AIRTELAFRI N5274.00 479.40 % ALEX [BMF] N9.90 0.00 % ARADEL N1275.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N340.20 0.00 % BUAFOODS N939.00 0.00 % CADBURY N56.00 0.00 % CAP N175.10 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.05 -0.05 % CEMC2045S1 N100.00 0.00 % CHAMPION N12.35 0.00 % CHAMS N4.25 0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.35 0.00 % CMFC [DWL] N3.40 -0.16 % CNIF N116.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.84 -0.06 % CONOIL N210.00 0.00 % CORNERST N5.80 0.45 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N65.90 0.00 % CUTIX N2.80 -0.05 % CWG N21.00 1.00 % DAARCOMM N1.65 0.15 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N891.00 0.00 % DANGSUGAR N70.00 1.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.45 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N28.60 0.00 % ETI N95.20 0.00 % ETRANZACT N13.30 0.00 % EUNISELL N210.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N9.80 0.75 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N95.33 0.00 % FG142037S2 N95.33 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 15.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N85.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N91.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202814 N100.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N90.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N82.10 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N100.10 0.00 % FGSUK2032S7 N113.70 0.02 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.00 -0.40 % FIDSON N101.20 0.00 % FIRSTHOLDCO N55.00 2.50 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N3.22 -0.35 % FTNCOCOA [RST] N7.43 0.53 % GEREGU N917.40 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N782.99 42.99 % GTCO N120.95 0.45 % GUINEAINS N0.90 0.00 % GUINNESS N365.50 0.00 % HMCALL N3.92 0.00 % HONYFLOUR N14.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N43.25 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N9.50 0.00 % INTENEGINS N4.70 -0.52 % JAIZBANK N8.00 -0.15 % JAPAULGOLD [MRF] N3.10 0.14 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.83 0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.90 0.00 % LEGENDINT [MRF] N5.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.54 0.04 % LIVESTOCK N7.20 0.00 % LIVINGTRUST [MRF] N3.76 0.00 % LOTUSHAL15 N127.90 0.10 % MANSARD N12.00 0.00 % MAYBAKER N40.00 0.00 % MBENEFIT N3.39 0.19 % MCNICHOLS N7.00 0.10 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N120.00 -2.50 % MERVALUE N139.50 0.00 % MEYER N18.55 -2.05 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N750.00 30.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N148.50 0.00 % NASCON N197.60 0.00 % NB N72.50 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N8.20 0.20 % NEM N25.50 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N76799.92 -3200.08 % NGXGROUP N118.00 3.55 % NIDF N135.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.00 0.25 % NREIT N103.00 0.00 % NSLTECH N0.82 0.06 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.85 3.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.76 0.16 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.50 -0.01 % PZ N90.00 0.00 % REDSTAREX N24.55 0.00 % REGALINS [MRF] N0.95 0.03 % RONCHESS N81.00 0.00 % ROYALEX N1.27 0.00 % RTBRISCOE N10.15 0.90 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3028.80 -126.20 % SKYAVN N171.20 0.00 % SOVRENINS N1.95 -0.11 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2875.50 -319.50 % STERLINGNG N7.75 0.30 % SUNUASSUR [BLS] N3.87 0.27 % TAJSUKS1 N95.00 0.00 % TAJSUKS2 N97.00 -2.99 % TANTALIZER N3.97 0.36 % THOMASWY [MRS] N2.75 0.00 % TIP N25.85 2.35 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N38.65 0.70 % TRANSEXPR N2.96 0.00 % TRANSPOWER N245.50 0.00 % TRIPPLEG N3.69 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N185.00 0.00 % UBA N41.00 3.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.20 0.90 % UHOMREIT N70.00 0.00 % UNILEVER N126.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.88 0.08 % UPDC [BLS] N3.65 0.05 % UPDCREIT N8.70 0.00 % UPL N4.70 0.00 % VERITASKAP N1.31 -0.07 % VETBANK N26.60 0.08 % VETGOODS N54.90 0.91 % VETGRIF30 N115.70 -0.05 % VETINDETF N123.00 -4.50 % VFDGROUP N10.50 0.05 % VITAFOAM N189.00 0.00 % VSPBONDETF N235.00 5.00 % WAPCO N291.00 1.00 % WAPIC N2.38 0.13 % WEMABANK N27.00 1.55 % ZENITHBANK N106.75 4.80 % ZICHIS N24.20 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBANK N7.40 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.80 0.00 % ACADEMY N6.40 0.00 % ACCESSCORP N22.60 0.60 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N11.70 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.99 -0.02 % AIRTELAFRI N5274.00 479.40 % ALEX [BMF] N9.90 0.00 % ARADEL N1275.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N340.20 0.00 % BUAFOODS N939.00 0.00 % CADBURY N56.00 0.00 % CAP N175.10 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.05 -0.05 % CEMC2045S1 N100.00 0.00 % CHAMPION N12.35 0.00 % CHAMS N4.25 0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.35 0.00 % CMFC [DWL] N3.40 -0.16 % CNIF N116.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.84 -0.06 % CONOIL N210.00 0.00 % CORNERST N5.80 0.45 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N65.90 0.00 % CUTIX N2.80 -0.05 % CWG N21.00 1.00 % DAARCOMM N1.65 0.15 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N891.00 0.00 % DANGSUGAR N70.00 1.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.45 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N28.60 0.00 % ETI N95.20 0.00 % ETRANZACT N13.30 0.00 % EUNISELL N210.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N9.80 0.75 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N95.33 0.00 % FG142037S2 N95.33 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 15.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N85.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N91.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202814 N100.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N90.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N82.10 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N100.10 0.00 % FGSUK2032S7 N113.70 0.02 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.00 -0.40 % FIDSON N101.20 0.00 % FIRSTHOLDCO N55.00 2.50 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N3.22 -0.35 % FTNCOCOA [RST] N7.43 0.53 % GEREGU N917.40 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N782.99 42.99 % GTCO N120.95 0.45 % GUINEAINS N0.90 0.00 % GUINNESS N365.50 0.00 % HMCALL N3.92 0.00 % HONYFLOUR N14.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N43.25 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N9.50 0.00 % INTENEGINS N4.70 -0.52 % JAIZBANK N8.00 -0.15 % JAPAULGOLD [MRF] N3.10 0.14 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.83 0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.90 0.00 % LEGENDINT [MRF] N5.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.54 0.04 % LIVESTOCK N7.20 0.00 % LIVINGTRUST [MRF] N3.76 0.00 % LOTUSHAL15 N127.90 0.10 % MANSARD N12.00 0.00 % MAYBAKER N40.00 0.00 % MBENEFIT N3.39 0.19 % MCNICHOLS N7.00 0.10 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N120.00 -2.50 % MERVALUE N139.50 0.00 % MEYER N18.55 -2.05 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N750.00 30.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N148.50 0.00 % NASCON N197.60 0.00 % NB N72.50 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N8.20 0.20 % NEM N25.50 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N76799.92 -3200.08 % NGXGROUP N118.00 3.55 % NIDF N135.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.00 0.25 % NREIT N103.00 0.00 % NSLTECH N0.82 0.06 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.85 3.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.76 0.16 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.50 -0.01 % PZ N90.00 0.00 % REDSTAREX N24.55 0.00 % REGALINS [MRF] N0.95 0.03 % RONCHESS N81.00 0.00 % ROYALEX N1.27 0.00 % RTBRISCOE N10.15 0.90 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3028.80 -126.20 % SKYAVN N171.20 0.00 % SOVRENINS N1.95 -0.11 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2875.50 -319.50 % STERLINGNG N7.75 0.30 % SUNUASSUR [BLS] N3.87 0.27 % TAJSUKS1 N95.00 0.00 % TAJSUKS2 N97.00 -2.99 % TANTALIZER N3.97 0.36 % THOMASWY [MRS] N2.75 0.00 % TIP N25.85 2.35 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N38.65 0.70 % TRANSEXPR N2.96 0.00 % TRANSPOWER N245.50 0.00 % TRIPPLEG N3.69 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N185.00 0.00 % UBA N41.00 3.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.20 0.90 % UHOMREIT N70.00 0.00 % UNILEVER N126.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.88 0.08 % UPDC [BLS] N3.65 0.05 % UPDCREIT N8.70 0.00 % UPL N4.70 0.00 % VERITASKAP N1.31 -0.07 % VETBANK N26.60 0.08 % VETGOODS N54.90 0.91 % VETGRIF30 N115.70 -0.05 % VETINDETF N123.00 -4.50 % VFDGROUP N10.50 0.05 % VITAFOAM N189.00 0.00 % VSPBONDETF N235.00 5.00 % WAPCO N291.00 1.00 % WAPIC N2.38 0.13 % WEMABANK N27.00 1.55 % ZENITHBANK N106.75 4.80 % ZICHIS N24.20 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBANK N7.40 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.80 0.00 % ACADEMY N6.40 0.00 % ACCESSCORP N22.60 0.60 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N11.70 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.99 -0.02 % AIRTELAFRI N5274.00 479.40 % ALEX [BMF] N9.90 0.00 % ARADEL N1275.80 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.63 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N562.80 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N340.20 0.00 % BUAFOODS N939.00 0.00 % CADBURY N56.00 0.00 % CAP N175.10 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.05 -0.05 % CEMC2045S1 N100.00 0.00 % CHAMPION N12.35 0.00 % CHAMS N4.25 0.15 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.35 0.00 % CMFC [DWL] N3.40 -0.16 % CNIF N116.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.84 -0.06 % CONOIL N210.00 0.00 % CORNERST N5.80 0.45 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N65.90 0.00 % CUTIX N2.80 -0.05 % CWG N21.00 1.00 % DAARCOMM N1.65 0.15 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N891.00 0.00 % DANGSUGAR N70.00 1.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N8.45 -0.05 % ENAMELWA N40.70 0.00 % ETERNA N28.60 0.00 % ETI N95.20 0.00 % ETRANZACT N13.30 0.00 % EUNISELL N210.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N9.80 0.75 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N95.33 0.00 % FG142037S2 N95.33 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N107.36 0.00 % FG202033S6 N107.36 0.00 % FG202034S2 N103.03 0.00 % FG202034S2 N103.03 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N75.00 15.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N85.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N91.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202814 N100.00 0.00 % FGS202816 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N105.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N90.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGSUK2027S3 N82.10 0.00 % FGSUK2031S4 N100.00 0.00 % FGSUK2032S5 N100.10 0.00 % FGSUK2032S7 N113.70 0.02 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N18.00 -0.40 % FIDSON N101.20 0.00 % FIRSTHOLDCO N55.00 2.50 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N3.22 -0.35 % FTNCOCOA [RST] N7.43 0.53 % GEREGU N917.40 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N782.99 42.99 % GTCO N120.95 0.45 % GUINEAINS N0.90 0.00 % GUINNESS N365.50 0.00 % HMCALL N3.92 0.00 % HONYFLOUR N14.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N43.25 0.00 % IMG N34.10 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N9.50 0.00 % INTENEGINS N4.70 -0.52 % JAIZBANK N8.00 -0.15 % JAPAULGOLD [MRF] N3.10 0.14 % JBERGER N310.80 0.00 % JOHNHOLT N11.20 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.83 0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.90 0.00 % LEGENDINT [MRF] N5.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.54 0.04 % LIVESTOCK N7.20 0.00 % LIVINGTRUST [MRF] N3.76 0.00 % LOTUSHAL15 N127.90 0.10 % MANSARD N12.00 0.00 % MAYBAKER N40.00 0.00 % MBENEFIT N3.39 0.19 % MCNICHOLS N7.00 0.10 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N120.00 -2.50 % MERVALUE N139.50 0.00 % MEYER N18.55 -2.05 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N750.00 30.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.50 0.00 % NAHCO N148.50 0.00 % NASCON N197.60 0.00 % NB N72.50 0.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR N161.20 0.00 % NEIMETH N8.20 0.20 % NEM N25.50 0.00 % NESTLE N3125.00 0.00 % NEWGOLD N76799.92 -3200.08 % NGXGROUP N118.00 3.55 % NIDF N135.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.00 0.25 % NREIT N103.00 0.00 % NSLTECH N0.82 0.06 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N40.85 3.70 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.76 0.16 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.50 -0.01 % PZ N90.00 0.00 % REDSTAREX N24.55 0.00 % REGALINS [MRF] N0.95 0.03 % RONCHESS N81.00 0.00 % ROYALEX N1.27 0.00 % RTBRISCOE N10.15 0.90 % SCOA N33.05 0.00 % SEPLAT N11363.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3028.80 -126.20 % SKYAVN N171.20 0.00 % SOVRENINS N1.95 -0.11 % STACO [DWL] N0.48 0.00 % STANBIC N163.00 0.00 % STANBICETF30 N2875.50 -319.50 % STERLINGNG N7.75 0.30 % SUNUASSUR [BLS] N3.87 0.27 % TAJSUKS1 N95.00 0.00 % TAJSUKS2 N97.00 -2.99 % TANTALIZER N3.97 0.36 % THOMASWY [MRS] N2.75 0.00 % TIP N25.85 2.35 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N38.65 0.70 % TRANSEXPR N2.96 0.00 % TRANSPOWER N245.50 0.00 % TRIPPLEG N3.69 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N185.00 0.00 % UBA N41.00 3.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.20 0.90 % UHOMREIT N70.00 0.00 % UNILEVER N126.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N0.88 0.08 % UPDC [BLS] N3.65 0.05 % UPDCREIT N8.70 0.00 % UPL N4.70 0.00 % VERITASKAP N1.31 -0.07 % VETBANK N26.60 0.08 % VETGOODS N54.90 0.91 % VETGRIF30 N115.70 -0.05 % VETINDETF N123.00 -4.50 % VFDGROUP N10.50 0.05 % VITAFOAM N189.00 0.00 % VSPBONDETF N235.00 5.00 % WAPCO N291.00 1.00 % WAPIC N2.38 0.13 % WEMABANK N27.00 1.55 % ZENITHBANK N106.75 4.80 % ZICHIS N24.20 0.00 %

    Strengthening the Competitiveness of African Economies

    Published On December 2, 2025
    FacebookTweetLinkedInPrintEmail

    Despite macro-economic challenges, the Nigerian stock market has emerged one the top four best performing Exchanges in Africa with a Year-till-Date (YtD) investors returns of 39.44 per cent as of November 28.

    THISDAY analysis of equities market performance in Africa showed that Malawi Stock Exchange (MSE), followed by Ghana Stock Exchange (GSE), and Lusaka Securities Exchange (LuSE) were the best performing Exchanges in Africa.

    MSE ASI  in its 2025 YtD growth stood at 259.98 per cent while GSE-CI and LuSE YtD performance growth stood at 76.13 per cent and 63 per cent, respectively.

    According to a report, MSE ASI has maintained a bullish run for the greater part of 2025, marked by rising share prices and trading activity. The report noted that  MSE ASI’s YtD performance underscores growing investor confidence in Malawi’s financial markets, driven by strong corporate earnings, high liquidity, and limited alternative investment channels amid double-digit inflation.

    Another  report stated that the surge in trading activity,combined with a over 127 per cent market cap-to-Gross Domestic Product (GDP) ratio, highlights deepening market participation and the growing role of equities in domestic wealth creation.

    Analysts attributed part of the momentum to increased institutional investment and resilient bank performance, supported by reforms in monetary policy and financial transparency.

    If current trends continue, the MSE ASI  could close 2025 as Africa’s best-performing Exchange for a second consecutive year, strengthening Malawi’s position as a standout frontier investment destination.

    For GSE-CI, its 20255 growth is underpinned by an improving economy and strengthening cedi currency, while that of  LuSE ASI was driven by strong investor confidence and market momentum.

    Other Exchanges with an average returns over 30 per cent include:  Egypt Stock Market (EGX30),  34.63 per cent; Tunis Stock Exchange (Tunindex), 32.33 per cent and Johannesburg Stock Exchange (JSE) All-Share Index, 31.94 per cent.

    Further findings revealed that the Stock Exchange of Mauritius (SEM) All Share Index emerged as the only Exchange with a decline of 1.20 per cent in its YtD investors returns.

    To the Nigerian stock market, analysts have hinted on foreign investors inflow, banking sector recapitalisation exercise, impressive corporate earnings by banks, among others as the major drivers.

    Following reforms in the foreign exchange market, transactions by  foreign and domestic investors on the Nigerian Exchange Limited more than doubled in the 10 months of 2025, reaching N9.57 trillion, a 114.01 per cent increase from the N4.47 trillion recorded in the same period of 2024.

    NGX report disclosed that Foreign portfolio investors (FPIs) accounted for N2.03 trillion of total trades, a 172.4 per cent year-on-year rise from N744 billion a year earlier.

    In terms of inflow, the report disclosed that foreign inflow stood at N1.12 trillion in 10 months of 2025 from N344 billion in 10 months of 2024, while outflow stood at N909.54billion in 10 months of 2025 from N400.04billion in 10 months of 2024.

    The CBN recently implemented significant reforms in the foreign exchange market aimed at enhancing transparency, compliance, and market stability.

    These reforms are part of the CBN’s broader strategy to create a fairer, more stable FX market and support economic growth through better monetary policies.

    In tandem with these reforms, the CBN has also implemented aggressive monetary policy, with the goal of curbing inflation and stabilising the naira, a move supported by the International Monetary Fund (IMF).

    Inflation rate, according to the National Bureau of Statistics (NBS) stood at 16.05 per cent as of October 2025 from 33.88 per cent October 2024, while MPR has dropped to 27.00 per cent as of November 2025 from 18.75 per cent November 2024.

    With the foreign investors increasing participation in the stock market over naira policies of the current administration, capital raising exercise policy of CBN, among other reforms, the likes of BUA Foods Plc, Dangote Cement Plc, Guaranty Trust Holding Company  Plc, Zenith Bank Plc, among others have  appreciated in stock prices significantly.

    With the 39.44 per cent YtD growth as of November 28, 2024, in the stock market, analysts have projected that the bourse is not expected to surpass its 37.65 per cent performance in 2024.

    The stock market in 2024 had gained 37.65 per cent following President Bola Tinubu’s reforms, most especially in the foreign exchange unification and removal of fuel subsidies.

    Responding to stock market performance, the Vice President, Highcap Securities Limited, Mr. David Adnori stated that, “trading on the Exchange this year is buoyed by renewed buying interest after a series of reforms that has attracted foreign investors amid impressive corporate scorecards by listed firms.”

    He said many companies across various sectors posted impressive numbers, and the reforms by the Federal Government has begun to translate in the overall stock market performance this year.

    On market outlook in December 2025, Adnori said “we expect buying sentiments to continue as investors and bargain hunters react to December spending. Pullbacks are creating ‘buy’ opportunities amidst the economic reforms of the government, just as more policy pronouncements and economic managers hit the ground running, a situation expected to offer investment direction eventually.”

    Culled from ThisDay

    FacebookTweetLinkedInPrintEmail
    NGX Advances Capital Market Access with Ellah Lakes’ ₦235 Billion Equity Offer Older Post
    Nigeria completes shift to T+2 settlement, targets T+1 Newer Post

    Recent Press Releases

    • NGX Reveals Results of Half-Year Review of Market Indices July 1, 2026
    • Domestic investors lead NGX’s 177% transaction spike June 23, 2026
    • IFC, NGX Group, LCCI Unveil Nigeria Gender Country Program at CEO Roundtable June 4, 2026
    • Nigeria’s Capital Market Leads Africa with Transition to T+1 Settlement Cycle June 1, 2026
    • NGX Group Advances Investor Education Drive with Digital Retail Engagement Initiative May 19, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT