Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond
      • How to List Commercial Papers

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments
      • Listed Commercial Papers

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.75 0.00 % ACCESSCORP [MRF] N25.95 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.15 -0.45 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 -0.05 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1265.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.43 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.90 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 -3.25 % CAP N99.80 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 -0.25 % CHAMS N3.40 0.02 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.60 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.56 0.03 % CONOIL [MRF] N204.40 0.00 % CORNERST [MRF] N5.66 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 0.00 % CUTIX N3.20 -0.05 % CWG N21.05 1.85 % DAARCOMM N1.56 -0.16 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N66.00 0.00 % DEAPCAP [DWL] N5.40 -0.59 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.75 -1.05 % ENAMELWA N37.00 0.00 % ETERNA N34.90 0.00 % ETI [MRF] N46.00 0.00 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.65 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N100.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N109.95 11.95 % FGSUK2032S7 N102.90 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.20 0.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N52.00 -2.55 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.20 -0.11 % FTNCOCOA [RST] N4.99 -0.34 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1482.30 -164.70 % GTCO N129.40 4.40 % GUINEAINS N1.08 -0.02 % GUINNESS N423.20 0.00 % HMCALL N3.65 -0.25 % HONYFLOUR N20.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW [MRF] N12.50 -1.10 % INTENEGINS N3.15 0.00 % JAIZBANK [MRF] N10.00 0.00 % JAPAULGOLD [MRF] N3.15 -0.25 % JBERGER N299.00 0.00 % JOHNHOLT N14.45 0.50 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.10 0.05 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.31 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.53 0.01 % LIVESTOCK N7.45 0.65 % LIVINGTRUST [MRF] N4.80 0.00 % LOTUSHAL15 N179.00 14.80 % MANSARD N15.00 -0.90 % MAYBAKER N35.00 0.00 % MBENEFIT [MRF] N4.06 -0.14 % MCNICHOLS N6.70 -0.09 % MECURE N61.50 0.00 % MERGROWTH N320.10 29.10 % MERVALUE N214.50 19.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.80 0.00 % MTNN N760.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N20.15 0.00 % NAHCO N190.00 0.05 % NASCON N150.00 3.00 % NB N70.30 0.30 % NCR [MRF] N199.00 0.00 % NEIMETH N10.30 0.00 % NEM N31.90 0.00 % NESTLE N3055.50 0.00 % NEWGOLD N174100.00 -2900.00 % NGXGROUP N176.00 6.00 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.65 -0.35 % NREIT N103.00 0.00 % NSLTECH N1.00 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N47.00 -1.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.30 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.43 0.00 % PZ N80.00 -3.00 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.12 0.08 % RONCHESS N81.00 0.00 % ROYALEX N1.51 0.00 % RTBRISCOE N9.86 0.00 % SCOA N22.65 0.00 % SEPLAT N9550.00 450.10 % SFSREIT N418.75 0.00 % SIAMLETF40 N12485.00 -714.00 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.05 0.05 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N135.00 0.00 % STANBICETF30 N4500.00 181.00 % STERLINGNG [MRF] N7.75 -0.25 % SUNUASSUR [BLS] N4.20 0.00 % TAJSUKS1 N83.00 0.00 % TAJSUKS2 N99.11 0.00 % TANTALIZER N4.40 0.30 % THOMASWY [MRS] N2.75 0.00 % TIP N19.35 0.65 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 0.00 % TRANSEXPR N3.12 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N99.00 0.00 % UBA [MRF] N45.50 0.50 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.10 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N103.40 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.40 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.21 0.11 % UPDC [BLS] N4.25 0.05 % UPDCREIT N7.50 0.00 % UPL N5.20 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.95 0.00 % VETBANK N33.00 3.00 % VETGOODS N67.00 -1.47 % VETGRIF30 N105.00 9.00 % VETINDETF N180.00 5.00 % VFDGROUP N10.35 0.05 % VITAFOAM N118.00 0.00 % VSPBONDETF N370.00 2.80 % WAPCO N212.00 -3.00 % WAPIC N2.89 0.00 % WEMABANK N26.00 -0.20 % ZENITHBANK N107.90 4.90 % ZICHIS N14.40 -0.19 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.75 0.00 % ACCESSCORP [MRF] N25.95 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.15 -0.45 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 -0.05 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1265.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.43 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.90 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 -3.25 % CAP N99.80 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 -0.25 % CHAMS N3.40 0.02 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.60 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.56 0.03 % CONOIL [MRF] N204.40 0.00 % CORNERST [MRF] N5.66 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 0.00 % CUTIX N3.20 -0.05 % CWG N21.05 1.85 % DAARCOMM N1.56 -0.16 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N66.00 0.00 % DEAPCAP [DWL] N5.40 -0.59 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.75 -1.05 % ENAMELWA N37.00 0.00 % ETERNA N34.90 0.00 % ETI [MRF] N46.00 0.00 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.65 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N100.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N109.95 11.95 % FGSUK2032S7 N102.90 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.20 0.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N52.00 -2.55 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.20 -0.11 % FTNCOCOA [RST] N4.99 -0.34 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1482.30 -164.70 % GTCO N129.40 4.40 % GUINEAINS N1.08 -0.02 % GUINNESS N423.20 0.00 % HMCALL N3.65 -0.25 % HONYFLOUR N20.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW [MRF] N12.50 -1.10 % INTENEGINS N3.15 0.00 % JAIZBANK [MRF] N10.00 0.00 % JAPAULGOLD [MRF] N3.15 -0.25 % JBERGER N299.00 0.00 % JOHNHOLT N14.45 0.50 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.10 0.05 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.31 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.53 0.01 % LIVESTOCK N7.45 0.65 % LIVINGTRUST [MRF] N4.80 0.00 % LOTUSHAL15 N179.00 14.80 % MANSARD N15.00 -0.90 % MAYBAKER N35.00 0.00 % MBENEFIT [MRF] N4.06 -0.14 % MCNICHOLS N6.70 -0.09 % MECURE N61.50 0.00 % MERGROWTH N320.10 29.10 % MERVALUE N214.50 19.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.80 0.00 % MTNN N760.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N20.15 0.00 % NAHCO N190.00 0.05 % NASCON N150.00 3.00 % NB N70.30 0.30 % NCR [MRF] N199.00 0.00 % NEIMETH N10.30 0.00 % NEM N31.90 0.00 % NESTLE N3055.50 0.00 % NEWGOLD N174100.00 -2900.00 % NGXGROUP N176.00 6.00 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.65 -0.35 % NREIT N103.00 0.00 % NSLTECH N1.00 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N47.00 -1.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.30 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.43 0.00 % PZ N80.00 -3.00 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.12 0.08 % RONCHESS N81.00 0.00 % ROYALEX N1.51 0.00 % RTBRISCOE N9.86 0.00 % SCOA N22.65 0.00 % SEPLAT N9550.00 450.10 % SFSREIT N418.75 0.00 % SIAMLETF40 N12485.00 -714.00 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.05 0.05 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N135.00 0.00 % STANBICETF30 N4500.00 181.00 % STERLINGNG [MRF] N7.75 -0.25 % SUNUASSUR [BLS] N4.20 0.00 % TAJSUKS1 N83.00 0.00 % TAJSUKS2 N99.11 0.00 % TANTALIZER N4.40 0.30 % THOMASWY [MRS] N2.75 0.00 % TIP N19.35 0.65 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 0.00 % TRANSEXPR N3.12 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N99.00 0.00 % UBA [MRF] N45.50 0.50 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.10 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N103.40 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.40 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.21 0.11 % UPDC [BLS] N4.25 0.05 % UPDCREIT N7.50 0.00 % UPL N5.20 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.95 0.00 % VETBANK N33.00 3.00 % VETGOODS N67.00 -1.47 % VETGRIF30 N105.00 9.00 % VETINDETF N180.00 5.00 % VFDGROUP N10.35 0.05 % VITAFOAM N118.00 0.00 % VSPBONDETF N370.00 2.80 % WAPCO N212.00 -3.00 % WAPIC N2.89 0.00 % WEMABANK N26.00 -0.20 % ZENITHBANK N107.90 4.90 % ZICHIS N14.40 -0.19 % ABB2026S0 N100.00 0.00 % ABBEYBDS N8.95 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.75 0.00 % ACCESSCORP [MRF] N25.95 -0.05 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.15 -0.45 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.15 -0.05 % AIRTELAFRI N2497.00 0.00 % ALEX [MRF] N10.55 0.00 % ARADEL [MRF] N1265.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.43 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.90 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 0.00 % BUAFOODS N798.00 0.00 % CADBURY N72.00 -3.25 % CAP N99.80 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 -0.25 % CHAMS N3.40 0.02 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.60 0.00 % CNIF N110.00 0.00 % CONHALLPLC N4.56 0.03 % CONOIL [MRF] N204.40 0.00 % CORNERST [MRF] N5.66 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N73.00 0.00 % CUTIX N3.20 -0.05 % CWG N21.05 1.85 % DAARCOMM N1.56 -0.16 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 0.00 % DANGSUGAR N66.00 0.00 % DEAPCAP [DWL] N5.40 -0.59 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.75 -1.05 % ENAMELWA N37.00 0.00 % ETERNA N34.90 0.00 % ETI [MRF] N46.00 0.00 % ETRANZACT N20.50 0.00 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.65 -0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.05 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.20 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N100.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.50 0.00 % FGS202806 N100.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N85.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N120.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N100.00 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N86.50 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N109.95 11.95 % FGSUK2032S7 N102.90 0.00 % FGSUK2033S6 N101.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N19.20 0.00 % FIDSON N100.00 0.00 % FIRSTHOLDCO [MRF] N52.00 -2.55 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.20 -0.11 % FTNCOCOA [RST] N4.99 -0.34 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1482.30 -164.70 % GTCO N129.40 4.40 % GUINEAINS N1.08 -0.02 % GUINNESS N423.20 0.00 % HMCALL N3.65 -0.25 % HONYFLOUR N20.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW [MRF] N12.50 -1.10 % INTENEGINS N3.15 0.00 % JAIZBANK [MRF] N10.00 0.00 % JAPAULGOLD [MRF] N3.15 -0.25 % JBERGER N299.00 0.00 % JOHNHOLT N14.45 0.50 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N2.10 0.05 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N6.31 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.53 0.01 % LIVESTOCK N7.45 0.65 % LIVINGTRUST [MRF] N4.80 0.00 % LOTUSHAL15 N179.00 14.80 % MANSARD N15.00 -0.90 % MAYBAKER N35.00 0.00 % MBENEFIT [MRF] N4.06 -0.14 % MCNICHOLS N6.70 -0.09 % MECURE N61.50 0.00 % MERGROWTH N320.10 29.10 % MERVALUE N214.50 19.50 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON [MRF] N11.80 0.00 % MTNN N760.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N20.15 0.00 % NAHCO N190.00 0.05 % NASCON N150.00 3.00 % NB N70.30 0.30 % NCR [MRF] N199.00 0.00 % NEIMETH N10.30 0.00 % NEM N31.90 0.00 % NESTLE N3055.50 0.00 % NEWGOLD N174100.00 -2900.00 % NGXGROUP N176.00 6.00 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.65 -0.35 % NREIT N103.00 0.00 % NSLTECH N1.00 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N47.00 -1.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.30 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N1980.00 0.00 % PRESTIGE [BMF] N1.43 0.00 % PZ N80.00 -3.00 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N1.12 0.08 % RONCHESS N81.00 0.00 % ROYALEX N1.51 0.00 % RTBRISCOE N9.86 0.00 % SCOA N22.65 0.00 % SEPLAT N9550.00 450.10 % SFSREIT N418.75 0.00 % SIAMLETF40 N12485.00 -714.00 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.05 0.05 % STACO [DWL] N0.48 0.00 % STANBIC [MRF] N135.00 0.00 % STANBICETF30 N4500.00 181.00 % STERLINGNG [MRF] N7.75 -0.25 % SUNUASSUR [BLS] N4.20 0.00 % TAJSUKS1 N83.00 0.00 % TAJSUKS2 N99.11 0.00 % TANTALIZER N4.40 0.30 % THOMASWY [MRS] N2.75 0.00 % TIP N19.35 0.65 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 0.00 % TRANSEXPR N3.12 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N99.00 0.00 % UBA [MRF] N45.50 0.50 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.10 0.00 % UHOMREIT N72.50 0.00 % UNILEVER N103.40 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.40 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.21 0.11 % UPDC [BLS] N4.25 0.05 % UPDCREIT N7.50 0.00 % UPL N5.20 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.95 0.00 % VETBANK N33.00 3.00 % VETGOODS N67.00 -1.47 % VETGRIF30 N105.00 9.00 % VETINDETF N180.00 5.00 % VFDGROUP N10.35 0.05 % VITAFOAM N118.00 0.00 % VSPBONDETF N370.00 2.80 % WAPCO N212.00 -3.00 % WAPIC N2.89 0.00 % WEMABANK N26.00 -0.20 % ZENITHBANK N107.90 4.90 % ZICHIS N14.40 -0.19 %

    Strengthening the Competitiveness of African Economies

    Published On December 2, 2025
    FacebookTweetLinkedInPrintEmail

    Despite macro-economic challenges, the Nigerian stock market has emerged one the top four best performing Exchanges in Africa with a Year-till-Date (YtD) investors returns of 39.44 per cent as of November 28.

    THISDAY analysis of equities market performance in Africa showed that Malawi Stock Exchange (MSE), followed by Ghana Stock Exchange (GSE), and Lusaka Securities Exchange (LuSE) were the best performing Exchanges in Africa.

    MSE ASI  in its 2025 YtD growth stood at 259.98 per cent while GSE-CI and LuSE YtD performance growth stood at 76.13 per cent and 63 per cent, respectively.

    According to a report, MSE ASI has maintained a bullish run for the greater part of 2025, marked by rising share prices and trading activity. The report noted that  MSE ASI’s YtD performance underscores growing investor confidence in Malawi’s financial markets, driven by strong corporate earnings, high liquidity, and limited alternative investment channels amid double-digit inflation.

    Another  report stated that the surge in trading activity,combined with a over 127 per cent market cap-to-Gross Domestic Product (GDP) ratio, highlights deepening market participation and the growing role of equities in domestic wealth creation.

    Analysts attributed part of the momentum to increased institutional investment and resilient bank performance, supported by reforms in monetary policy and financial transparency.

    If current trends continue, the MSE ASI  could close 2025 as Africa’s best-performing Exchange for a second consecutive year, strengthening Malawi’s position as a standout frontier investment destination.

    For GSE-CI, its 20255 growth is underpinned by an improving economy and strengthening cedi currency, while that of  LuSE ASI was driven by strong investor confidence and market momentum.

    Other Exchanges with an average returns over 30 per cent include:  Egypt Stock Market (EGX30),  34.63 per cent; Tunis Stock Exchange (Tunindex), 32.33 per cent and Johannesburg Stock Exchange (JSE) All-Share Index, 31.94 per cent.

    Further findings revealed that the Stock Exchange of Mauritius (SEM) All Share Index emerged as the only Exchange with a decline of 1.20 per cent in its YtD investors returns.

    To the Nigerian stock market, analysts have hinted on foreign investors inflow, banking sector recapitalisation exercise, impressive corporate earnings by banks, among others as the major drivers.

    Following reforms in the foreign exchange market, transactions by  foreign and domestic investors on the Nigerian Exchange Limited more than doubled in the 10 months of 2025, reaching N9.57 trillion, a 114.01 per cent increase from the N4.47 trillion recorded in the same period of 2024.

    NGX report disclosed that Foreign portfolio investors (FPIs) accounted for N2.03 trillion of total trades, a 172.4 per cent year-on-year rise from N744 billion a year earlier.

    In terms of inflow, the report disclosed that foreign inflow stood at N1.12 trillion in 10 months of 2025 from N344 billion in 10 months of 2024, while outflow stood at N909.54billion in 10 months of 2025 from N400.04billion in 10 months of 2024.

    The CBN recently implemented significant reforms in the foreign exchange market aimed at enhancing transparency, compliance, and market stability.

    These reforms are part of the CBN’s broader strategy to create a fairer, more stable FX market and support economic growth through better monetary policies.

    In tandem with these reforms, the CBN has also implemented aggressive monetary policy, with the goal of curbing inflation and stabilising the naira, a move supported by the International Monetary Fund (IMF).

    Inflation rate, according to the National Bureau of Statistics (NBS) stood at 16.05 per cent as of October 2025 from 33.88 per cent October 2024, while MPR has dropped to 27.00 per cent as of November 2025 from 18.75 per cent November 2024.

    With the foreign investors increasing participation in the stock market over naira policies of the current administration, capital raising exercise policy of CBN, among other reforms, the likes of BUA Foods Plc, Dangote Cement Plc, Guaranty Trust Holding Company  Plc, Zenith Bank Plc, among others have  appreciated in stock prices significantly.

    With the 39.44 per cent YtD growth as of November 28, 2024, in the stock market, analysts have projected that the bourse is not expected to surpass its 37.65 per cent performance in 2024.

    The stock market in 2024 had gained 37.65 per cent following President Bola Tinubu’s reforms, most especially in the foreign exchange unification and removal of fuel subsidies.

    Responding to stock market performance, the Vice President, Highcap Securities Limited, Mr. David Adnori stated that, “trading on the Exchange this year is buoyed by renewed buying interest after a series of reforms that has attracted foreign investors amid impressive corporate scorecards by listed firms.”

    He said many companies across various sectors posted impressive numbers, and the reforms by the Federal Government has begun to translate in the overall stock market performance this year.

    On market outlook in December 2025, Adnori said “we expect buying sentiments to continue as investors and bargain hunters react to December spending. Pullbacks are creating ‘buy’ opportunities amidst the economic reforms of the government, just as more policy pronouncements and economic managers hit the ground running, a situation expected to offer investment direction eventually.”

    Culled from ThisDay

    FacebookTweetLinkedInPrintEmail
    NGX Advances Capital Market Access with Ellah Lakes’ ₦235 Billion Equity Offer Older Post
    Nigeria completes shift to T+2 settlement, targets T+1 Newer Post

    Recent Press Releases

    • NGX Group Convenes African Exchange Chiefs in Lagos for strategic session with Dangote to Drive Cross-Border Listings April 2, 2026
    • Global Money Week 2026: NGX amplifies youth financial literacy with ‘Smart Money Talks March 31, 2026
    • NGX Group, Ministry of Women Affairs Partner to Drive Women’s Inclusion in Capital Markets March 25, 2026
    • Popoola Highlights Nigeria’s Market Re-rating Amid Rising Global Interest March 17, 2026
    • NGX ASI Crosses Historic 200,000 Mark as Market Rally Extends March 16, 2026

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT