Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.48-0.72 % ABC2027S0 N100.000.00 % ABCTRANS N4.89-0.11 % ACADEMY N11.260.00 % ACCESSCORP N27.600.40 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.300.65 % AFROMEDIA [MRF] N0.240.00 % AIICO N2.21-0.06 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N514.101.20 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.340.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N37.503.40 % BETAGLAS N374.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N135.000.00 % BUAFOODS N459.000.00 % CADBURY N68.00-2.95 % CAP N66.500.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N8.180.44 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N13.95-0.55 % CHAMS N3.000.00 % CHELLARAM N10.500.50 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N7.050.18 % CMB2025S1 N100.000.00 % CONHALLPLC N3.20-0.27 % CONOIL N234.500.00 % CORNERST N4.89-0.01 % CSF2025S1 N100.000.00 % CUSTODIAN N33.000.00 % CUTIX N3.87-0.03 % CWG N17.900.10 % DAARCOMM N0.950.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N509.600.00 % DANGSUGAR N71.156.45 % DEAPCAP [DWL] N1.26-0.05 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N9.40-0.40 % ENAMELWA N27.000.00 % EPF2026S1 N96.73-3.27 % ETERNA N42.250.00 % ETI N37.500.90 % ETRANZACT N9.000.00 % EUNISELL N21.001.40 % FBQ2030S2 N100.000.00 % FCMB N10.300.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N119.000.00 % FG142027S1 N119.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N110.490.00 % FG202031S1 N110.490.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N90.260.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N94.000.00 % FGS202667 N70.000.00 % FGS202669 N96.310.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N98.000.00 % FGS202762 N94.640.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N101.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N112.00-18.00 % FGS202890 N90.000.00 % FGS202892 N100.000.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N76.000.00 % FGSUK2031S4 N88.00-3.00 % FGSUK2032S5 N91.01-6.99 % FGSUK2033S6 N100.004.50 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.23-30.77 % FIDELITYBK N21.000.50 % FIDSON N43.900.00 % FIRSTHOLDCO N34.90-0.25 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.30-0.70 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N270.000.00 % GTCO N101.953.95 % GUINEAINS N0.93-0.06 % GUINNESS N106.450.00 % HMCALL N4.730.00 % HONYFLOUR [BLS] N25.05-1.95 % IAO2026S1 N97.29-2.71 % IKEJAHOTEL N23.100.00 % IMG N37.650.00 % INFINITY [BLS] N7.700.00 % INTBREW N14.10-0.95 % INTENEGINS [MRS] N2.550.17 % JAIZBANK N3.970.00 % JAPAULGOLD N2.77-0.12 % JBERGER N126.000.00 % JOHNHOLT N8.100.00 % JULI N9.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.070.17 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.000.07 % LEGENDINT [BLS] N6.490.07 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.490.01 % LIVESTOCK N8.15-0.15 % LIVINGTRUST N6.59-0.73 % LOTUSHAL15 N54.45-6.05 % MANSARD N13.000.00 % MAYBAKER N17.20-1.00 % MBENEFIT [MRF] N1.840.16 % MCI2026S1 N100.000.00 % MCNICHOLS N3.780.10 % MECURE N14.451.30 % MERGROWTH N665.5060.50 % MERVALUE N216.00-0.95 % MEYER N16.500.00 % MORISON N3.220.00 % MTNN N471.1019.50 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.900.90 % NAHCO N110.00-7.00 % NASCON N99.907.90 % NB N77.003.00 % NCR N7.250.00 % NEIMETH N7.360.66 % NEM N24.000.00 % NESTLE N1890.000.00 % NEWGOLD N55999.003894.00 % NGXGROUP N74.600.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.150.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.420.31 % NSLTECH N0.85-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N59.30-0.85 % ODB2027S1 N100.000.00 % OKOMUOIL N1050.000.00 % OMATEK N1.27-0.03 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1550.000.00 % PRESTIGE [BMF] N1.20-0.01 % PZ N43.353.90 % REDSTAREX N12.420.00 % REGALINS [MRF] N0.830.00 % RONCHESS N81.000.00 % ROYALEX N1.540.14 % RTBRISCOE N3.800.13 % SCOA N5.000.00 % SEPLAT N5450.000.00 % SFSREIT N249.250.00 % SIAMLETF40 N385.0035.00 % SIM2025S2 N100.000.00 % SKYAVN N81.900.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.070.18 % STACO [DWL] N0.480.00 % STANBIC N101.000.00 % STANBICETF30 N489.98-0.01 % STERLINGNG N6.700.00 % SUNUASSUR N4.14-0.44 % TAJSUKS1 N99.900.00 % TANTALIZER N2.51-0.19 % THOMASWY [MRS] N3.190.00 % TIP N15.00-0.10 % TOTAL N705.000.00 % TRANSCOHOT N149.800.00 % TRANSCORP N51.00-1.55 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N4.240.38 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N73.006.60 % UBA N48.000.20 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.90-0.90 % UHOMREIT N64.000.00 % UNILEVER N72.500.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N9.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.800.03 % UPDC [BLS] N5.530.03 % UPDCREIT N9.35-0.10 % UPL N5.700.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.170.00 % VETBANK N15.500.00 % VETGOODS N33.002.80 % VETGRIF30 N49.001.50 % VETINDETF N45.900.00 % VFDGROUP N14.000.00 % VITAFOAM N74.80-4.30 % VSPBONDETF N321.000.00 % WAPCO N151.0010.70 % WAPIC N2.47-0.13 % WEMABANK N20.000.75 % ZENITHBANK N75.002.00 %

    Nigerian Exchange Group

    Strengthening the Competitiveness of African Economies

    Home NGX Group NGX Market Capitalisation Crosses N70trn Mark
    Published On May 28, 2025
    FacebookTweetLinkedInPrintEmail

    The market capitalisation of the Nigerian Exchange Limited (NGX), yesterday crossed the N70 trillion mark, over investors demand for Airtel Africa Plc, and 35 others stocks.

    Airtel Africa led the gainer chart yesterday, gaining 10 per cent or N215.60 per share to close at N2,372.50 from N2,156.90.

    With the gain in Airtel Africa, overall market capitalisation closed yesterday at N70. 4trillion, gaining N1.09 trillion from the previous day N69.29 trillion the stock market closed for trading.â€

    Consequently, the NGX ASI closed at 111,606.22 basis points, representing an increase of 1.6 per cent or 1,721.29 basis points from 109,884.93 basis points the stock market opened for trading.

    On this, the NGX ASI Month-to-Date and Year-to-Date returns improved to +5.5per cent and +8.4per cent, respectively.

    As gathered by THISDAY, the market value of Airtel Africa appreciated by N810.26 billion in a day it announced the purchased a following number of its ordinary shares of $0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details announced on May 14, 2025.

    The company in a statement posted on NGX explained that the purchased ordinary shares would be cancelled.

    “Following the purchase of these ordinary shares, the remaining ordinary shares of $0.50 each in issue will be 3,669,442,413, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,661,953,369.

    “This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.â€

    The statement added that, “Since the commencement of the first tranche of the $100milliion share buy-back programme announced on 23 December 2024, the Company has purchased 27,363,335 ordinary shares in aggregate, at a volume weighted average price of 136.7128 GBp per ordinary share.â€

    From the daily market report, the sectoral performance was positive, as the NGX Insurance Index (+2.2per cent), NGX Banking Index (+0.8per cent), NGX Oil & Gas Index (+0.8per cent), NGX Industrial Goods index (+0.5per cent) and NGX Consumer Goods (+0.1per cent).

    At the end of trading activities, the total volume traded declined by 1.2 per cent to 409.57 million units, valued at N9.87 billion, and exchanged in 15,992 deals. Custodian was the most traded stock by volume at 37.59 million units, while Guaranty Trust Holding Company (GTCO) was the most traded stock by value at N1.57 billion.

    Culled from ThisDay

    FacebookTweetLinkedInPrintEmail
    Nigerian Stock Market Hits Record N2.7 Trillion Transactions in First Four Months of 2025 Older Post
    NGX Group CEO urges Africa’s policymakers, development stakeholders to rethink growth model Newer Post

    Recent Press Releases

    • At 27.84% YtD Return, Nigeria Joins Top Six Best Performing Stock Market in Africa July 21, 2025
    • Popoola Links Stock Market’s Growth to Reforms, Strong Regulation July 16, 2025
    • NGX Group Secures Funding Support from DEG Impulse to Kick Off N-Zero Programme in Nigeria July 3, 2025
    • Here are 11 top performing ETFs driving investor returns July 3, 2025
    • NGX Reveals Results of Half-Year Review of Market Indices July 1, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Acceptâ€, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT