Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.050.00 % ACADEMY N9.600.00 % ACCESSCORP [AWR] N25.75-0.15 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.000.10 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.97-0.03 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N628.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.900.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N36.550.00 % BETAGLAS N486.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N160.000.00 % BUAFOODS N629.700.00 % CADBURY N69.000.00 % CAP N70.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.670.18 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N16.000.00 % CHAMS N4.100.10 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.050.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.750.15 % CONOIL N211.100.00 % CORNERST N6.200.00 % CSF2025S1 N100.000.00 % CUSTODIAN N44.000.00 % CUTIX N3.670.02 % CWG N18.15-0.65 % DAARCOMM N1.100.05 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N585.600.00 % DANGSUGAR N59.70-0.30 % DEAPCAP [DWL] N1.710.03 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N13.30-0.65 % ENAMELWA N42.450.00 % EPF2026S1 N96.730.00 % ETERNA N41.000.00 % ETI N35.30-0.20 % ETRANZACT N15.000.00 % EUNISELL N44.000.00 % FBQ2030S2 N100.000.00 % FCMB N10.45-0.20 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N98.380.00 % FG192053S3 N98.380.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.395.03 % FG202033S6 N119.395.03 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N70.000.00 % FGS202656 N101.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.0020.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N125.000.00 % FGS202768 N92.250.00 % FGS202770 N110.000.00 % FGS202772 N75.000.00 % FGS202774 N100.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N70.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N50.000.00 % FGS202886 N100.000.00 % FGS202888 N112.000.00 % FGS202890 N100.000.00 % FGS202892 N95.000.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N85.0010.00 % FGSUK2031S4 N82.150.00 % FGSUK2032S5 N98.00-2.00 % FGSUK2033S6 N106.960.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N20.150.05 % FIDSON N41.901.30 % FIRSTHOLDCO N31.250.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.000.19 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N390.0030.00 % GTCO N93.40-0.60 % GUINEAINS N1.46-0.02 % GUINNESS N183.750.00 % HMCALL N4.380.00 % HONYFLOUR N22.15-0.80 % IAO2026S1 N97.290.00 % IKEJAHOTEL N19.950.00 % IMG N32.40-3.55 % INFINITY [BLS] N7.000.00 % INTBREW N14.750.25 % INTENEGINS [RST] N2.980.17 % JAIZBANK N4.32-0.11 % JAPAULGOLD N2.54-0.12 % JBERGER N134.007.00 % JOHNHOLT N7.200.00 % JULI N8.950.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.98-0.02 % LASUK2030S2 N100.000.00 % LEARNAFRCA N6.550.05 % LEGENDINT [BLS] N5.800.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.000.00 % LIVESTOCK N7.500.00 % LIVINGTRUST N5.000.00 % LOTUSHAL15 N103.803.80 % MANSARD N17.000.01 % MAYBAKER N17.050.00 % MBENEFIT N3.850.13 % MCI2026S1 N100.000.00 % MCNICHOLS N3.22-0.12 % MECURE N28.400.00 % MERGROWTH N385.00-1.10 % MERVALUE N174.0015.60 % MEYER N15.100.00 % MORISON N3.220.00 % MTNN N471.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.900.00 % NAHCO N113.001.10 % NASCON N100.000.85 % NB N76.60-1.30 % NCR N16.000.00 % NEIMETH N6.000.09 % NEM N29.150.00 % NESTLE N1893.0023.00 % NEWGOLD N53000.00899.99 % NGXGROUP N58.950.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N93.650.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.99-0.01 % NSLTECH N0.85-0.04 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N44.650.55 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.500.07 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1479.900.00 % PRESTIGE [BLS] N1.69-0.06 % PZ N38.600.00 % REDSTAREX N11.000.00 % REGALINS N1.43-0.05 % RONCHESS N81.000.00 % ROYALEX N2.330.16 % RTBRISCOE N3.400.00 % SCOA N6.590.00 % SEPLAT N5917.200.00 % SFSREIT N418.7537.65 % SIAMLETF40 N490.000.00 % SKYAVN N90.050.00 % SOVRENINS N3.47-0.05 % STACO [DWL] N0.480.00 % STANBIC N116.851.85 % STANBICETF30 N540.000.00 % STERLINGNG N7.700.00 % SUNUASSUR [BLS] N5.770.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.33-0.01 % THOMASWY [MRS] N3.010.00 % TIP N13.31-0.19 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N48.501.95 % TRANSEXPR N2.150.00 % TRANSPOWER N342.000.00 % TRIPPLEG N4.91-0.54 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N68.00-4.70 % UBA N42.400.10 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.60-0.40 % UHOMREIT N51.850.00 % UNILEVER N74.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.110.02 % UPDC [BLS] N6.500.00 % UPDCREIT N7.30-0.15 % UPL N5.500.10 % VANLEER [DIP] N5.450.00 % VERITASKAP N2.160.04 % VETBANK N15.200.00 % VETGOODS N36.500.00 % VETGRIF30 N53.300.00 % VETINDETF N50.000.00 % VFDGROUP N10.800.00 % VITAFOAM N84.503.50 % VSPBONDETF N239.00-1.00 % WAPCO N130.000.70 % WAPIC N3.300.00 % WEMABANK N18.40-0.60 % ZENITHBANK N68.100.10 %

    Strengthening the Competitiveness of African Economies

    Published On January 5, 2022
    FacebookTweetLinkedInPrintEmail

    Nigerian Exchange Limited (NGX), has announced the results of its full year market index review for the following indices – the NGX 30, NGX Lotus Islamic, NGX Pension, Corporate Governance Index, Afrinvest Bank Value Index, Afrinvest Dividend Yield Index, Meristem Growth Index, Meristem Value Index; and the five Sectoral Indices of The Exchange – NGX Banking, NGX Insurance, NGX Industrial, NGX Consumer Goods and NGX Oil & Gas.

    The review has led to the entry and exit of some companies from several indices which took effect when the market opened on Tuesday, January 4, 2022.

    Below are the incoming and exiting companies in the various indices:

    Indices Title Incoming Exiting
     

    NGX 30 Index

    ·     Oando Plc ·     Nascon Allied Industries Plc
    NGX Consumer Goods Index ·     None ·     None
    NGX Banking Index ·     None ·     None
    NGX Insurance Index ·     None ·     None
    NGX Industrial Index ·     Tripple Gee and Company Plc ·     None
    NGX Oil & Gas Index ·     None ·     None
    NGX Pension Index ·     None ·     None
    NGX Lotus Islamic Index

     

    ·     None ·     Ardova Plc

    ·     Unilever Nigeria Plc

    Corporate Governance Index ·     None ·     None
    Afrinvest Bank Value Index ·       United Bank for Africa Plc. ·       FCMB Plc
    Afrinvest Div Yield Index ·       Guinness Nig. Plc

    ·       Vitafoam Nig. Plc

    ·       Tripple Gee and Company Plc

    ·       AIICO Insurance Plc

    ·       Conoil Plc

    ·       Dangote Sugar Refinery Plc

    ·       Fidelity Bank Plc

    ·       United Capital Plc

    Meristem Growth Index ·       Dangote Cement Plc

    ·       Glaxo Smithkline Consumer Nig. Plc

    ·       Guinness Nig. Plc

    ·       Livestock Feeds Plc

    ·       Total Energies Marketing Nigeria Plc

    ·       Nestle Plc

    ·       Stanbic IBTC Holdings Plc

    Meristem Value Index ·       Cadbury Nigeria Plc

    ·       Eterna Plc

    ·       Nascon Allied Industries Plc

    ·       Sterling Bank Plc

    ·       Lafarge Africa Plc

    ·       Ardova Plc

    ·       Cap Plc

    ·       Custodian Investment Plc

    ·       FBN Holdings Plc

    ·       Honeywell Flour Mill Plc

    ·       United Capital Plc

    ·       Unilever Nigeria Plc

    The indices were developed to allow investors to follow market movements and properly manage investment portfolios. Designed using the market capitalization methodology, the indices are rebalanced on a semi-annual basis on the first business day in January and in July.

    The Nigerian bourse began publishing the NGX 30 Index in February 2009 with index values available from January 1, 2007. On July 1, 2008, the NGX developed five sectoral indices with a base value of 1,000 points, designed to provide investable benchmarks to capture the performance of specific sectors. The sectoral indices comprise the top fifteen most capitalized and liquid companies in the Insurance and Consumer Goods sectors; the top ten most capitalized and liquid companies in the Banking and Industrial Goods sector; and the top seven most capitalized and liquid companies in the Oil & Gas sector.

    In July 2012, the Nigerian bourse launched The NGX Lotus Islamic Index (NGX LII) which consists of companies whose business practices are in conformity with Shari’ah Investment Principles, with the aim of increasing the breadth of the market and creating an important benchmark for investments as the alternative ethical and noninterest investment space widened. The companies that appear on the Islamic Index have been thoroughly screened by Lotus Capital Halal Investment, in accordance with a methodology approved by an internationally recognized Shari’ah Advisory Board comprising of renowned Islamic scholars.

    About NGX

    The Nigerian Exchange Limited services the largest economy in Africa, and is championing the development of Africa’s financial markets. The Exchange offers listing and trading services, licensing services, market data solutions, ancillary technology services, and more. The Nigerian Exchange Limited continues to evolve to meet the needs of its valued customers, and to achieve the highest level of competitiveness. It is an open, professional and vibrant exchange, and the Entrepreneurial Growth hub of Africa. The Nigerian Exchange Limited aspires to be Africa’s foremost securities exchange, connecting Nigeria, Africa and the world.

    The compiler of the indices maintains the right to modify the circulated selection above in connection with any mergers, takeovers, suspension or resumption of trading or any other company structure changes during the period before the effective date of the annual review.

     

    Enquiries

    Clifford Akpolo

    Ag. Head, Corporate Communications

    Email: cakpolo@ngxgroup.com

    FacebookTweetLinkedInPrintEmail
    FG to partner NGX on climate disclosure, data Older Post
    BUA Foods Lists 18Bn Ordinary Shares on NGX Main Board Newer Post

    Recent Press Releases

    • NGX Group CEO Highlights Market Resilience in Dialogue on Tax Reforms September 29, 2025
    • Foreign portfolios rose to N1.3tr in seven months August 25, 2025
    • NGX starts week strong with N60bn equities rebound August 19, 2025
    • Insurance, industrial stocks push NGX-ASI higher by 0.12% August 13, 2025
    • At 27.84% YtD Return, Nigeria Joins Top Six Best Performing Stock Market in Africa July 21, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT