Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.00 -0.40 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.51 0.41 % ACADEMY N7.30 0.00 % ACCESSCORP N23.00 2.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.88 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N23.80 2.15 % ARADEL N720.30 50.30 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N4.67 0.42 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N48.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N178.50 0.00 % BUAFOODS N798.90 0.00 % CADBURY N59.00 -0.90 % CAP N69.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.00 0.00 % CHAMS N4.00 0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.50 0.65 % CNIF N100.00 0.00 % CONHALLPLC N4.34 0.00 % CONOIL N187.20 0.00 % CORNERST N5.96 0.00 % CUSTODIAN N43.00 0.00 % CUTIX N3.11 0.01 % CWG N18.10 0.10 % DAARCOMM N0.98 0.05 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N609.00 0.00 % DANGSUGAR N60.20 0.20 % DEAPCAP [DWL] N2.09 0.19 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N13.80 0.40 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N28.50 0.00 % ETI N41.90 0.00 % ETRANZACT N11.35 0.00 % EUNISELL N126.00 11.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.50 -0.55 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.98 0.00 % FG192038S2 N99.98 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N105.75 0.00 % FG202031S1 N105.75 0.00 % FG202033S6 N112.67 0.00 % FG202033S6 N112.67 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N78.04 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N55.00 4.90 % FIRSTHOLDCO N48.80 0.90 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N350.00 -30.00 % GTCO N92.30 1.60 % GUINEAINS N1.30 -0.03 % GUINNESS N349.90 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N23.00 1.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.90 3.00 % IMG N32.00 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.25 0.25 % INTENEGINS N2.53 0.03 % JAIZBANK N4.55 0.00 % JAPAULGOLD N2.43 0.12 % JBERGER N152.90 0.00 % JOHNHOLT N5.35 0.45 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.55 0.10 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.55 0.00 % LEGENDINT N5.81 0.52 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N6.10 0.05 % LIVINGTRUST N3.40 -0.05 % LOTUSHAL15 N80.00 -1.00 % MANSARD N13.70 0.00 % MAYBAKER N19.00 0.00 % MBENEFIT N3.41 0.31 % MCI2026S1 N100.00 0.00 % MCNICHOLS N3.59 0.32 % MECURE N65.20 0.00 % MERGROWTH N460.00 35.00 % MERVALUE N379.80 0.00 % MEYER N12.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.15 0.00 % MTNN N511.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N14.65 1.30 % NAHCO N108.00 0.00 % NASCON N107.50 0.00 % NB N74.80 -0.50 % NCR N72.70 0.00 % NEIMETH N5.90 0.10 % NEM N26.80 0.00 % NESTLE N1958.00 0.00 % NEWGOLD N59000.00 0.00 % NGXGROUP N71.25 1.25 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.96 0.25 % NREIT N103.00 0.00 % NSLTECH N0.80 0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1095.00 0.00 % OMATEK N1.18 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.62 0.04 % PZ N45.00 0.65 % REDSTAREX N9.55 0.85 % REGALINS N1.10 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.87 0.01 % RTBRISCOE N3.50 0.00 % SCOA N7.10 0.00 % SEPLAT N5610.00 -199.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1954.00 177.60 % SKYAVN N88.45 0.00 % SOVRENINS N3.81 -0.01 % STACO [DWL] N0.48 0.00 % STANBIC N100.00 0.00 % STANBICETF30 N1066.14 96.92 % STERLINGNG N7.05 0.00 % SUNUASSUR [BLS] N5.50 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.66 0.16 % THOMASWY [MRS] N2.75 0.00 % TIP N13.50 0.20 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.40 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N91.00 0.00 % UBA N43.00 1.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 -0.20 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N7.00 0.10 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N5.35 0.45 % UPDCREIT N6.90 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.83 0.12 % VETBANK N14.50 -0.50 % VETGOODS N39.00 0.00 % VETGRIF30 N55.00 0.99 % VETINDETF N60.00 0.00 % VFDGROUP N11.30 0.30 % VITAFOAM N92.00 0.00 % VSPBONDETF N200.00 -16.50 % WAPCO N134.50 0.00 % WAPIC N3.50 0.25 % WEMABANK N20.80 0.40 % ZENITHBANK N64.50 2.70 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.00 -0.40 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.51 0.41 % ACADEMY N7.30 0.00 % ACCESSCORP N23.00 2.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.88 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N23.80 2.15 % ARADEL N720.30 50.30 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N4.67 0.42 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N48.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N178.50 0.00 % BUAFOODS N798.90 0.00 % CADBURY N59.00 -0.90 % CAP N69.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.00 0.00 % CHAMS N4.00 0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.50 0.65 % CNIF N100.00 0.00 % CONHALLPLC N4.34 0.00 % CONOIL N187.20 0.00 % CORNERST N5.96 0.00 % CUSTODIAN N43.00 0.00 % CUTIX N3.11 0.01 % CWG N18.10 0.10 % DAARCOMM N0.98 0.05 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N609.00 0.00 % DANGSUGAR N60.20 0.20 % DEAPCAP [DWL] N2.09 0.19 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N13.80 0.40 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N28.50 0.00 % ETI N41.90 0.00 % ETRANZACT N11.35 0.00 % EUNISELL N126.00 11.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.50 -0.55 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.98 0.00 % FG192038S2 N99.98 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N105.75 0.00 % FG202031S1 N105.75 0.00 % FG202033S6 N112.67 0.00 % FG202033S6 N112.67 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N78.04 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N55.00 4.90 % FIRSTHOLDCO N48.80 0.90 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N350.00 -30.00 % GTCO N92.30 1.60 % GUINEAINS N1.30 -0.03 % GUINNESS N349.90 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N23.00 1.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.90 3.00 % IMG N32.00 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.25 0.25 % INTENEGINS N2.53 0.03 % JAIZBANK N4.55 0.00 % JAPAULGOLD N2.43 0.12 % JBERGER N152.90 0.00 % JOHNHOLT N5.35 0.45 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.55 0.10 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.55 0.00 % LEGENDINT N5.81 0.52 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N6.10 0.05 % LIVINGTRUST N3.40 -0.05 % LOTUSHAL15 N80.00 -1.00 % MANSARD N13.70 0.00 % MAYBAKER N19.00 0.00 % MBENEFIT N3.41 0.31 % MCI2026S1 N100.00 0.00 % MCNICHOLS N3.59 0.32 % MECURE N65.20 0.00 % MERGROWTH N460.00 35.00 % MERVALUE N379.80 0.00 % MEYER N12.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.15 0.00 % MTNN N511.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N14.65 1.30 % NAHCO N108.00 0.00 % NASCON N107.50 0.00 % NB N74.80 -0.50 % NCR N72.70 0.00 % NEIMETH N5.90 0.10 % NEM N26.80 0.00 % NESTLE N1958.00 0.00 % NEWGOLD N59000.00 0.00 % NGXGROUP N71.25 1.25 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.96 0.25 % NREIT N103.00 0.00 % NSLTECH N0.80 0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1095.00 0.00 % OMATEK N1.18 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.62 0.04 % PZ N45.00 0.65 % REDSTAREX N9.55 0.85 % REGALINS N1.10 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.87 0.01 % RTBRISCOE N3.50 0.00 % SCOA N7.10 0.00 % SEPLAT N5610.00 -199.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1954.00 177.60 % SKYAVN N88.45 0.00 % SOVRENINS N3.81 -0.01 % STACO [DWL] N0.48 0.00 % STANBIC N100.00 0.00 % STANBICETF30 N1066.14 96.92 % STERLINGNG N7.05 0.00 % SUNUASSUR [BLS] N5.50 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.66 0.16 % THOMASWY [MRS] N2.75 0.00 % TIP N13.50 0.20 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.40 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N91.00 0.00 % UBA N43.00 1.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 -0.20 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N7.00 0.10 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N5.35 0.45 % UPDCREIT N6.90 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.83 0.12 % VETBANK N14.50 -0.50 % VETGOODS N39.00 0.00 % VETGRIF30 N55.00 0.99 % VETINDETF N60.00 0.00 % VFDGROUP N11.30 0.30 % VITAFOAM N92.00 0.00 % VSPBONDETF N200.00 -16.50 % WAPCO N134.50 0.00 % WAPIC N3.50 0.25 % WEMABANK N20.80 0.40 % ZENITHBANK N64.50 2.70 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.00 -0.40 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.51 0.41 % ACADEMY N7.30 0.00 % ACCESSCORP N23.00 2.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.80 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.88 0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [BLS] N23.80 2.15 % ARADEL N720.30 50.30 % ARBICO N1.03 0.00 % ASOSAVINGS [DWL] N3.21 0.00 % AUSTINLAZ [RST] N4.67 0.42 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N48.00 0.00 % BETAGLAS N370.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N178.50 0.00 % BUAFOODS N798.90 0.00 % CADBURY N59.00 -0.90 % CAP N69.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N5.90 0.50 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N14.00 0.00 % CHAMS N4.00 0.10 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.50 0.65 % CNIF N100.00 0.00 % CONHALLPLC N4.34 0.00 % CONOIL N187.20 0.00 % CORNERST N5.96 0.00 % CUSTODIAN N43.00 0.00 % CUTIX N3.11 0.01 % CWG N18.10 0.10 % DAARCOMM N0.98 0.05 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N609.00 0.00 % DANGSUGAR N60.20 0.20 % DEAPCAP [DWL] N2.09 0.19 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N13.80 0.40 % ENAMELWA N40.50 0.00 % EPF2026S1 N96.73 0.00 % ETERNA N28.50 0.00 % ETI N41.90 0.00 % ETRANZACT N11.35 0.00 % EUNISELL N126.00 11.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.50 -0.55 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132026S1 N81.00 0.00 % FG132026S1 N81.00 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N99.00 0.00 % FG152028S1 N99.00 0.00 % FG162029S1 N100.00 0.00 % FG162029S1 N100.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.98 0.00 % FG192038S2 N99.98 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N105.75 0.00 % FG202031S1 N105.75 0.00 % FG202033S6 N112.67 0.00 % FG202033S6 N112.67 0.00 % FG202034S2 N110.20 0.00 % FG202034S2 N110.20 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202634 N60.00 0.00 % FGS202636 N65.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N70.00 0.00 % FGS202657 N70.00 0.00 % FGS202659 N70.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N110.00 0.00 % FGS202671 N75.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N100.00 0.00 % FGS202702 N60.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N70.00 0.00 % FGS202770 N120.00 0.00 % FGS202772 N75.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N57.57 0.00 % FGS202778 N100.00 0.00 % FGS202780 N100.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N75.00 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N100.00 0.00 % FGS202803 N100.00 0.00 % FGS202882 N102.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N99.44 0.00 % FGS202896 N100.00 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N82.50 0.00 % FGSUK2031S4 N78.04 0.00 % FGSUK2032S5 N100.00 0.00 % FGSUK2033S6 N103.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 0.00 % FIDSON N55.00 4.90 % FIRSTHOLDCO N48.80 0.90 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.20 0.00 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N350.00 -30.00 % GTCO N92.30 1.60 % GUINEAINS N1.30 -0.03 % GUINNESS N349.90 0.00 % HMCALL N4.00 0.00 % HONYFLOUR N23.00 1.10 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.90 3.00 % IMG N32.00 0.00 % INFINITY [BLS] N7.00 0.00 % INTBREW N14.25 0.25 % INTENEGINS N2.53 0.03 % JAIZBANK N4.55 0.00 % JAPAULGOLD N2.43 0.12 % JBERGER N152.90 0.00 % JOHNHOLT N5.35 0.45 % JULI N8.06 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB2031S4 N80.00 0.00 % LAB2033S1 N100.00 0.00 % LASACO N2.55 0.10 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N6.55 0.00 % LEGENDINT N5.81 0.52 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.80 0.02 % LIVESTOCK N6.10 0.05 % LIVINGTRUST N3.40 -0.05 % LOTUSHAL15 N80.00 -1.00 % MANSARD N13.70 0.00 % MAYBAKER N19.00 0.00 % MBENEFIT N3.41 0.31 % MCI2026S1 N100.00 0.00 % MCNICHOLS N3.59 0.32 % MECURE N65.20 0.00 % MERGROWTH N460.00 35.00 % MERVALUE N379.80 0.00 % MEYER N12.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N5.15 0.00 % MTNN N511.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N14.65 1.30 % NAHCO N108.00 0.00 % NASCON N107.50 0.00 % NB N74.80 -0.50 % NCR N72.70 0.00 % NEIMETH N5.90 0.10 % NEM N26.80 0.00 % NESTLE N1958.00 0.00 % NEWGOLD N59000.00 0.00 % NGXGROUP N71.25 1.25 % NIDF N115.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N84.30 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.96 0.25 % NREIT N103.00 0.00 % NSLTECH N0.80 0.04 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N40.20 0.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1095.00 0.00 % OMATEK N1.18 0.05 % PBS2026S1 N100.00 0.00 % PHARMDEKO [RST] N1.83 0.00 % PREMPAINTS [MRF] N10.00 0.00 % PRESCO N1450.00 0.00 % PRESTIGE [BLS] N1.62 0.04 % PZ N45.00 0.65 % REDSTAREX N9.55 0.85 % REGALINS N1.10 0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.87 0.01 % RTBRISCOE N3.50 0.00 % SCOA N7.10 0.00 % SEPLAT N5610.00 -199.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1954.00 177.60 % SKYAVN N88.45 0.00 % SOVRENINS N3.81 -0.01 % STACO [DWL] N0.48 0.00 % STANBIC N100.00 0.00 % STANBICETF30 N1066.14 96.92 % STERLINGNG N7.05 0.00 % SUNUASSUR [BLS] N5.50 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N2.66 0.16 % THOMASWY [MRS] N2.75 0.00 % TIP N13.50 0.20 % TOTAL N640.00 0.00 % TRANSCOHOT N170.90 0.00 % TRANSCORP N45.40 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N307.00 0.00 % TRIPPLEG N4.42 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N91.00 0.00 % UBA N43.00 1.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.50 -0.20 % UHOMREIT N51.85 0.00 % UNILEVER N72.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N7.00 0.10 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.19 -0.02 % UPDC [BLS] N5.35 0.45 % UPDCREIT N6.90 0.00 % UPL N6.00 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N1.83 0.12 % VETBANK N14.50 -0.50 % VETGOODS N39.00 0.00 % VETGRIF30 N55.00 0.99 % VETINDETF N60.00 0.00 % VFDGROUP N11.30 0.30 % VITAFOAM N92.00 0.00 % VSPBONDETF N200.00 -16.50 % WAPCO N134.50 0.00 % WAPIC N3.50 0.25 % WEMABANK N20.80 0.40 % ZENITHBANK N64.50 2.70 %

    Strengthening the Competitiveness of African Economies

    Published On November 4, 2022
    FacebookTweetLinkedInPrintEmail

    Nigerian Exchange Group Plc (“NGX Group” or “The Group”) announces its unaudited results for the nine months year ended 30 September 2022.

    Thousands of Naira (N) 9M 2022 9M 2021 % ?
    Revenue 4,974,717 4,387,791 13.38%
    Other income 733,620 471,829 55.48%
    Gross earnings 5,708,337 4,859,620 17.46%
    Personnel expenses (2,864,156) (2,403,390) 19.17%
    Operating expenses (1,650,418) (1,325,426) 24.52%
    EBITDA 1,193,763 1,130,804 5.57%
    EBITDA margin 20.9% 23.3% n/m
    Depreciation and amortisation (395,200) (420,498) -6.02%
    Total expenses (4,909,774) (4,149,314) 18.33%
    Expenses (% of gross earnings) -86.01% -85.38% n/m
    Operating profit/(loss) 798,563 710,306 12.4%
    Operating profit/loss margin 13.99% 14.62% n/m
    Finance Cost (1,689,347) –  
    Profit/(loss) before Investee Income (890,784) 710,306 -225.41%
    Share of profit-equity accounted investees 1,355,163 1,017,287 33.21%
    Profit before minimum tax 464,379 1,727,593 -73.12%
    Minimum tax – –
    Profit before income tax 464,379 1,727,593 -73.12%
    Profit before income tax margin 8.14% 35.55% n/m
    Income tax expense (291,718) (217,830) -33.9%
    Effective tax rate 62.82% 12.61% n/m
    Profit for the year 172,661 1,509,763 -88.56%
    Profit after tax margin 3.02% 31.07% n/m
    Total assets 55,552,415 37,868,940 46.70%
    Total equity 37,428,217 34,114,354 9.71%
    Total liabilities 18,124,198 3,754,586 382.72%
    Return on equity (%) 0.46% 4.43% -397 bps
    Return on assets (%) 0.31% 3.99% -368 bps

    n/m: not meaningful

    Commenting, Mr. Oscar N. Onyema OON, the Group Managing Director/Chief Executive Officer, said:

    “Last year, we executed strategic measures to rejig our business, repositioning it for profitability with ultimate concentration on maximising value for shareholders. We continue to exhibit operational efficiency with earnings before interest and taxes (EBIT) rising year-on-year by 12.4% to N798.56m, ensuring we are positioned for long-term sustainability and success in spite of broader economic headwinds. Even as expense growth rate slightly outpaced income growth rate within the period, our long term focus remains on maximising operating leverage to boost earnings.

     “By diversifying our revenue streams and identifying and investing in new businesses, we aim to maintain our position as Africa’s leading integrated market infrastructure group. We continue to focus on building antifragile businesses through wider and extensive participation along the capital market value chain, including informed investments in profitable verticals and optimised risk management practices, whilst keeping an eye out for emerging opportunities in unrelated businesses in the Sub-Saharan African region”.

     

    Group Financial Performance Review

    • Gross earnings recorded a growth of 17.5% to N71 billion from N4.86 billion as of September 2021 benefitting primarily from a 13.4% growth in revenue (87% of gross earnings), and 55.5% growth in other income (13% of gross earnings).
    • Revenue growth of 13.4% (N587 billion) to N4.97 billion in September 2022 from N4.39 billion recorded in September 2021 was driven by:
      • 8% growth in treasury investment income (30.8% of revenue) to N1,533.1 million in September 2022 relative to N887.1 million in September 2021 driven largely by relatively higher yields on the Group’s treasury investment portfolio buoyed by improved yields on treasury bills, bonds and fixed deposit instruments.
      • 2% growth in transaction fees (54.6% of revenue) to N2.71 billion in September 2022 from N1.79 billion recorded in September 2021 driven by improved trading activities in Nigerian Exchange Limited (“NGX” or “The Exchange”).
      • 8% increase in listing fees (11.3% of revenue) to N562.3 million in September 2022 from N423.3 million in September 2021 driven primarily by relatively higher listing of corporates on the Exchange in the first nine months of 2022 compared to the same period in 2021.
      • Rental income[1] (1.4% of revenue) earned from NGX Real Estate lease of office floor spaces recorded a 7.2% increase from N5 million in September 2021 to N77.8 million in September 2022.
      • A significant increase in other fees (1.8% of revenue) to N5 million in September 2022 from N1.24 million in September 2021 which represents rental income from the trading floor, annual charges from brokers, dealing license and membership fees earned by the Group.
    • 5% increase in other income (13% of gross earnings) driven primarily by:
      • 8% improvement in market data income (53% of other income) to N387.8 million in September 2022 from N253.8 million reported in September 2021 which is made up of technology income, other sub-lease income, and penalty fees.
      • The Group reported other operating income of N1 million which represents 37% of other income for the nine months ending September 30, 2022.
      • An income of N2 million was recorded from net gain on disposal of property & equipment in September 2022 compared to September 2021 when no income was reported under this line.
    • Total expenses grew by 18.3% from N15 billion in September 2021 to N4.91 billion in September 2022 primarily driven by a 24.5% growth in operating expenses (33.6% of total expenses) to N1.65 billion from N1.33 billion in September 2021. This was largely as a result of an increase in repairs and maintenance cost[2] (N578.3 million), diesel expenses (N111.4 million), travelling expense (N62.37 million), general expenses (N320.6 million), directors expenses (N208.8 million) etc. Personnel expenses (58.3% of total expenses) also grew by 19.2% from N2.40 billion in September 2021 to N2.86 billion for the period under review.
    • Operating profit of N6 million in September 2022 relative to N710.3 million reported in September 2021 while EBITDA grew by 5.6% from N1.13 billion in September 2021 to N1.19 billion as of September 2022, as a result of the 17.5% growth in gross earnings.
    • Profit before income tax shrunk by 73.1% to N4 million in September 2022 from N1.73 billion in the corresponding period in 2021 due to a finance cost of N1.69 billion related to a term loan taken during the period.
    • Profit after income tax declined by 88.6% to N7 million from N1.51 billion in September 2021 despite the relatively flat Income tax expense for the period. This resulted in a significant decline in profit after tax margin to 3.02% from 31.07% recorded in September 2021.
    • Total assets rose by 46.7% to N6 billion from N37.9 billion in Dec. 2021, driven primarily by 119.6% growth in investment in associates to N32.4 billion from N14.8 billion in Dec. 2021, and 44.2% growth in investment securities to N14.96 billion from N10.4 billion in Dec. 2021.
    • Total liabilities recorded a 383% increase from N8 billion in Dec. 2021 to N18.1 billion as a result of a N13.7 billion term loan used to facilitate the increase in investment in select associates.

     

     

    Contact Information

    Investor Relations

    ir@ngxgroup.com

    Corporate Communications

    corpcomm@ngxgroup.com

    Follow NGX Group on:

    Twitter: @ngxgrp

    Instagram: @ngxgrp

    YouTube: www.youtube.com/ngxgroup

    Facebook: www.facebook.com/ngxgroup

    LinkedIn: https://www.linkedin.com/company/ngxgroup

    [1] In 2021 and in preceding years, it was classified as Other Operating Income whilst in 2022 it is classified as Revenue after the elimination of inter-group rentals

     

     

     

     

    FacebookTweetLinkedInPrintEmail
    Nigerian Exchange Group (NGX Group) Reports 17.5% Growth in Gross Earnings to N5.7 billion for the Nine months Ended 30 September 2022 Older Post
    Nigerias green bond market has a good yield curve Oscar Onyema Newer Post

    Recent Press Releases

    • NGX reveals results of Full-Year review of Market Indices January 4, 2026
    • NGX Group: Steering market to world-beating 51.19% rally in 2025 January 2, 2026
    • Banking Sector Recapillisation, Others Push New Listings on NGX to N6.34trn December 24, 2025
    • Nigerian Capital Market Hits ₦95trn in 2025 December 17, 2025
    • Stock market extends gain by N13bn December 17, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT