Nigerian Exchange

Nigerian Exchange Group

NGX Real Estate

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.200.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.240.00 % ACADEMY N6.75-0.75 % ACCESSCORP N20.00-1.80 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N12.95-1.40 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.04-0.33 % AIRTELAFRI N2270.000.00 % ALEX [BLS] N7.150.00 % ARADEL N648.10-69.40 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.90-0.09 % AUSTINLAZ [RST] N2.900.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N36.000.90 % BETAGLAS N370.00-23.70 % BUA2027S1 N100.000.00 % BUACEMENT N162.00-18.00 % BUAFOODS N692.500.00 % CADBURY N56.30-6.25 % CAP N73.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N4.30-0.30 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N13.500.00 % CHAMS N3.000.00 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.000.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.02-0.09 % CONOIL N190.700.00 % CORNERST N5.79-0.21 % CSF2025S1 N100.000.00 % CUSTODIAN N34.20-3.80 % CUTIX N3.100.00 % CWG N14.05-1.35 % DAARCOMM N0.83-0.07 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N594.00-66.00 % DANGSUGAR N55.600.00 % DEAPCAP [DWL] N1.71-0.19 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EFS2040S1 N100.000.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N11.050.00 % ENAMELWA N45.000.00 % EPF2026S1 N96.730.00 % ETERNA N35.500.00 % ETI N31.50-3.00 % ETRANZACT N13.250.00 % EUNISELL N64.00-6.90 % FBQ2030S2 N100.000.00 % FCMB N10.500.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N103.510.00 % FG192053S3 N103.510.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.110.00 % FG202033S6 N119.110.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212030S12 N100.000.00 % FG212032S11 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N90.000.00 % FGS202656 N70.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N100.000.00 % FGS202768 N92.250.00 % FGS202770 N72.000.00 % FGS202772 N75.000.00 % FGS202774 N118.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N70.000.00 % FGS202789 N90.36-9.64 % FGS202791 N70.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202799 N100.000.00 % FGS202801 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N92.630.00 % FGS202886 N100.000.00 % FGS202888 N100.000.00 % FGS202890 N100.000.00 % FGS202892 N88.78-6.22 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N94.930.00 % FGSUK2031S4 N96.000.00 % FGSUK2032S5 N104.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N17.90-1.70 % FIDSON N40.000.00 % FIRSTHOLDCO N30.90-0.60 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.330.00 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N385.000.00 % GTCO N78.00-6.50 % GUINEAINS N0.96-0.09 % GUINNESS N170.00-6.70 % HMCALL N3.61-0.29 % HONYFLOUR N17.80-1.95 % IAO2026S1 N97.290.00 % IKEJAHOTEL N18.000.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N9.95-1.05 % INTENEGINS [RST] N2.500.00 % JAIZBANK N4.34-0.21 % JAPAULGOLD N2.01-0.22 % JBERGER N138.900.00 % JOHNHOLT N5.400.00 % JULI N8.060.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.08-0.23 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.850.00 % LEGENDINT N4.75-0.51 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.46-0.16 % LIVESTOCK N6.70-0.70 % LIVINGTRUST N4.140.00 % LOTUSHAL15 N85.110.00 % MANSARD N12.100.03 % MAYBAKER N16.00-1.60 % MBENEFIT N3.04-0.33 % MCI2026S1 N100.000.00 % MCNICHOLS N2.80-0.14 % MECURE N27.700.00 % MERGROWTH N412.001.00 % MERVALUE N216.700.00 % MEYER N16.150.00 % MOFIREIF N100.000.00 % MORISON N3.220.00 % MTNN N429.30-47.70 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.60-1.00 % NAHCO N88.10-6.90 % NASCON N94.20-4.80 % NB N60.00-5.20 % NCR N21.251.90 % NEIMETH N5.650.00 % NEM N27.500.00 % NESTLE N1730.000.00 % NEWGOLD N57449.000.00 % NGXGROUP N55.550.00 % NIDF N115.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N84.300.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.54-0.16 % NSLTECH N0.740.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N36.00-4.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1110.000.00 % OMATEK N1.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO [RST] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1450.000.00 % PRESTIGE [BLS] N1.25-0.10 % PZ N35.00-3.50 % REDSTAREX N10.200.00 % REGALINS N1.04-0.04 % RONCHESS N81.000.00 % ROYALEX N1.70-0.10 % RTBRISCOE N2.85-0.21 % SCOA N7.100.00 % SEPLAT N5917.200.00 % SFSREIT N418.750.00 % SIAMLETF40 N498.000.00 % SKYAVN N80.600.00 % SOVRENINS N2.60-0.26 % STACO [DWL] N0.480.00 % STANBIC N101.15-11.20 % STANBICETF30 N571.9351.98 % STERLINGNG N7.10-0.40 % SUNUASSUR [BLS] N4.30-0.10 % TAJSUKS1 N100.000.00 % TANTALIZER N2.000.00 % THOMASWY [MRS] N2.750.00 % TIP N10.000.00 % TOTAL N640.00-64.00 % TRANSCOHOT N174.900.00 % TRANSCORP N39.60-4.40 % TRANSEXPR N2.150.00 % TRANSPOWER N342.000.00 % TRIPPLEG N4.910.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N60.000.00 % UBA N34.90-3.15 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N16.10-1.10 % UHOMREIT N51.850.00 % UNILEVER N73.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.750.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.10-0.04 % UPDC [BLS] N5.35-0.59 % UPDCREIT N6.800.00 % UPL N5.100.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.53-0.17 % VETBANK N13.26-1.04 % VETGOODS N35.00-3.50 % VETGRIF30 N55.000.00 % VETINDETF N55.900.00 % VFDGROUP N10.25-0.15 % VITAFOAM N94.000.00 % VSPBONDETF N204.00-14.00 % WAPCO N131.000.00 % WAPIC N2.60-0.10 % WEMABANK N19.000.00 % ZENITHBANK N54.00-5.60 %

Strengthening the Competitiveness of African Economies

[featured_image]

Download

Version
Download 14
File Size 14.57 KB
File Count 1
Create Date July 19, 2025
Last Updated July 23, 2025

Top Ten Stockbrokers for the week ended 18-07-2025

Attached Files

File	Action
Top Ten Stockbrokers for the week ended 18-07-2025.pdf	Download

Facebook Tweet LinkedIn Print Email