Nigerian Exchange

Nigerian Exchange Group

NGX Real Estate

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.500.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.240.00 % ACADEMY N6.750.00 % ACCESSCORP N23.001.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE N0.200.00 % AFRIPRUD N13.500.00 % AFROMEDIA N0.240.00 % AIICO N3.670.33 % AIRTELAFRI N2270.000.00 % ALEX [BLS] N7.150.00 % ARADEL N706.000.00 % ARBICO N1.030.00 % ASOSAVINGS N0.940.08 % AUSTINLAZ N2.35-0.26 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N37.451.85 % BETAGLAS N370.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N162.000.00 % BUAFOODS N692.500.00 % CADBURY N58.952.65 % CAP N73.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N5.000.30 % CEMC2045S1 N100.000.00 % CHAMPION N14.500.70 % CHAMS N3.470.31 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.350.05 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.40-0.02 % CONOIL N190.700.00 % CORNERST N6.200.41 % CSF2025S1 N100.000.00 % CUSTODIAN N38.503.50 % CUTIX N3.320.22 % CWG N16.651.20 % DAARCOMM N0.950.08 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N594.000.00 % DANGSUGAR N57.900.90 % DEAPCAP [DWL] N1.810.14 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP N0.200.00 % EFS2040S1 N100.000.00 % EKOCORP N5.800.00 % ELLAHLAKES N12.500.37 % ENAMELWA N45.000.00 % EPF2026S1 N96.730.00 % ETERNA N35.500.00 % ETI N34.650.00 % ETRANZACT N13.250.00 % EUNISELL N68.900.00 % FBQ2030S2 N100.000.00 % FCMB N10.50-0.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N90.000.40 % FG142037S2 N90.000.40 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N103.510.00 % FG192053S3 N103.510.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.110.00 % FG202033S6 N119.110.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212030S12 N100.000.00 % FG212032S11 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N90.000.00 % FGS202656 N70.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N100.000.00 % FGS202768 N92.250.00 % FGS202770 N120.000.00 % FGS202772 N75.000.00 % FGS202774 N118.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N70.000.00 % FGS202789 N90.360.00 % FGS202791 N100.0030.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202799 N100.000.00 % FGS202801 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N92.630.00 % FGS202886 N100.000.00 % FGS202888 N100.000.00 % FGS202890 N100.000.00 % FGS202892 N88.780.00 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N94.930.00 % FGSUK2031S4 N77.040.00 % FGSUK2032S5 N104.000.00 % FGSUK2033S6 N100.00-1.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N19.100.05 % FIDSON N40.000.00 % FIRSTHOLDCO N30.85-0.15 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE N0.200.00 % FTNCOCOA [RST] N5.000.30 % GEREGU N1141.500.00 % GOLDBREW N7.100.00 % GREENWETF N346.500.00 % GTCO N88.502.70 % GUINEAINS N1.150.10 % GUINNESS N166.00-9.00 % HMCALL N3.900.00 % HONYFLOUR N20.001.15 % IAO2026S1 N97.290.00 % IKEJAHOTEL N18.000.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N11.951.05 % INTENEGINS N2.720.00 % JAIZBANK N4.500.10 % JAPAULGOLD N2.240.07 % JBERGER N138.000.00 % JOHNHOLT N5.400.00 % JULI N8.060.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.500.22 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.850.00 % LEGENDINT N5.740.52 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.760.16 % LIVESTOCK N7.100.60 % LIVINGTRUST N4.140.00 % LOTUSHAL15 N85.35-7.45 % MANSARD N13.00-0.31 % MAYBAKER N17.550.00 % MBENEFIT N3.650.31 % MCI2026S1 N100.000.00 % MCNICHOLS N3.020.22 % MECURE N27.700.00 % MERGROWTH N424.001.00 % MERVALUE N218.001.30 % MEYER N16.150.00 % MOFIREIF N100.000.00 % MORISON N3.220.00 % MTNN N472.000.00 % MULTITREX N0.360.00 % MULTIVERSE N9.600.00 % NAHCO N106.559.65 % NASCON N103.600.00 % NB N69.953.95 % NCR N23.352.10 % NEIMETH N5.400.00 % NEM N29.801.00 % NESTLE N1730.000.00 % NEWGOLD N57449.000.00 % NGXGROUP N52.60-2.95 % NIDF N115.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N84.300.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.990.20 % NSLTECH N0.820.06 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N43.553.95 % ODB2027S1 N100.000.00 % OKOMUOIL N1110.000.00 % OMATEK N1.280.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.830.00 % PREMPAINTS N10.000.00 % PRESCO N1450.000.00 % PRESTIGE [BLS] N1.220.00 % PZ N40.652.15 % REDSTAREX N9.200.00 % REGALINS N1.250.11 % RONCHESS N81.000.00 % ROYALEX N2.050.18 % RTBRISCOE N3.130.00 % SCOA N7.100.00 % SEPLAT N5917.200.00 % SFSREIT N418.750.00 % SIAMLETF40 N498.000.00 % SKYAVN N80.600.00 % SOVRENINS N3.140.28 % STACO N0.480.00 % STANBIC N110.005.00 % STANBICETF30 N676.5061.50 % STERLINGNG N7.30-0.45 % SUNUASSUR N4.510.00 % TAJSUKS1 N100.000.00 % TANTALIZER N2.200.05 % THOMASWY N2.750.00 % TIP N10.100.05 % TOTAL N640.000.00 % TRANSCOHOT N174.900.00 % TRANSCORP N45.101.55 % TRANSEXPR N2.150.00 % TRANSPOWER N307.800.00 % TRIPPLEG N4.910.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N60.000.00 % UBA N41.002.65 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.400.80 % UHOMREIT N51.850.00 % UNILEVER N73.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON N7.00-0.75 % UNITYBNK N1.510.00 % UNIVINSURE N1.150.04 % UPDC [BLS] N5.960.08 % UPDCREIT N6.800.00 % UPL N5.100.00 % VANLEER N5.450.00 % VERITASKAP N1.840.16 % VETBANK N13.500.30 % VETGOODS N32.600.00 % VETGRIF30 N55.000.00 % VETINDETF N55.900.00 % VFDGROUP N10.500.25 % VITAFOAM N85.000.40 % VSPBONDETF N215.000.00 % WAPCO N134.00-0.95 % WAPIC N2.900.04 % WEMABANK N19.800.00 % ZENITHBANK N64.405.00 %

Strengthening the Competitiveness of African Economies

[featured_image]

Download

Version
Download 694
File Size 14.57 KB
File Count 1
Create Date December 6, 2024
Last Updated December 6, 2024

Top Ten Stockbrokers for the week ended 06-12-2024

Attached Files

File	Action
Top Ten Stockbrokers for the week ended 06-12-2024.pdf	Download

Facebook Tweet LinkedIn Print Email