NSE Market Trends in the Context of COVID-19

30 MINUTES DELAYED DATA: ABBEYBANK N7.05 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.50 0.00 % ACADEMY N5.10 0.00 % ACCESSCORP N29.95 0.80 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.45 -0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.78 0.01 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1530.00 -20.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.10 0.01 % AVACAP N5.00 0.10 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N511.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N297.00 0.00 % BUAFOODS N760.60 0.00 % CADBURY N55.50 2.50 % CAP N102.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.40 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N10.95 0.00 % CHAMS N3.51 -0.09 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.50 0.00 % CMFC [DWL] N2.24 0.20 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N7.53 0.16 % CONOIL N210.00 0.00 % CORNERST N5.10 -0.10 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N68.15 -6.85 % CUTIX N2.27 -0.02 % CWG N18.15 -0.75 % DAARCOMM N1.39 -0.07 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1050.00 0.00 % DANGSUGAR N71.50 -0.05 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N7.90 -0.45 % ENAMELWA N40.70 0.00 % ETERNA N35.00 0.00 % ETI N66.65 -0.35 % ETRANZACT N12.70 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.15 0.05 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.00 -0.10 % FG112034S2 N73.00 -0.10 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N113.53 0.00 % FG202033S6 N113.53 0.00 % FG202034S2 N109.99 0.00 % FG202034S2 N109.99 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N99.00 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N102.90 0.00 % FGS202783 N100.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N100.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N100.00 0.00 % FGS202882 N120.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N99.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N100.00 0.00 % FGSUK2027S3 N95.00 0.00 % FGSUK2031S4 N79.00 0.00 % FGSUK2032S5 N95.00 2.00 % FGSUK2032S7 N119.00 0.00 % FGSUK2033S6 N111.50 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.35 0.25 % FIDSON N80.00 0.00 % FIRSTHOLDCO N160.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE N1.81 0.16 % FTNCOCOA [RST] N7.90 0.00 % GEREGU N825.70 0.00 % GOLDBREW N7.10 0.00 % GREENWETF N804.69 64.42 % GTCO N133.90 3.90 % GUINEAINS N0.74 0.04 % GUINNESS N384.80 0.00 % HBMNG N355.00 9.80 % HMCALL N3.30 -0.30 % HONYFLOUR N16.00 0.40 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 0.00 % IMG N27.65 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N9.65 -0.35 % INTENEGINS N2.27 0.02 % JAIZBANK N7.80 -0.10 % JAPAULGOLD N2.50 -0.01 % JBERGER N310.80 0.00 % JOHNHOLT N7.30 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.82 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.60 0.60 % LEGENDINT N3.60 -0.05 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.63 -0.07 % LIVESTOCK N7.80 -0.20 % LIVINGTRUST N2.60 0.00 % LOTUSHAL15 N138.50 6.50 % MANSARD N12.00 0.00 % MAYBAKER N39.00 0.00 % MBENEFIT N3.82 0.22 % MCNICHOLS N5.20 0.00 % MECURE N56.20 0.00 % MERGROWTH N123.00 2.00 % MERVALUE N137.35 1.35 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.40 0.00 % MTNN N890.00 0.00 % MULTITREX N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N130.00 0.00 % NASCON N176.00 16.00 % NB N77.45 2.25 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N7.30 0.60 % NEM N28.50 0.00 % NESTLE N2900.00 0.00 % NEWGOLD N89500.00 500.00 % NGXGROUP N183.00 3.10 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N4.15 0.15 % NREIT N113.00 0.00 % NSLTECH N0.72 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N35.65 1.65 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1276.20 -141.80 % OMATEK N1.32 0.12 % PHARMDEKO N1.83 0.00 % PREMPAINTS N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.38 0.02 % PZ N73.60 0.00 % REDSTAREX N14.75 0.00 % REGALINS N0.75 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.00 0.01 % RTBRISCOE N8.90 0.00 % SCOA N33.05 0.00 % SEPLAT N14907.80 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N3194.40 290.40 % SKYAVN N171.20 0.00 % SOVRENINS N2.01 -0.19 % STANBIC N153.00 0.00 % STANBICETF30 N1397.55 127.05 % STERLINGNG N7.70 0.05 % SUNUASSUR N3.08 0.28 % TAJSUKS1 N98.00 -2.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.95 0.10 % THOMASWY N2.53 0.23 % TIP N25.55 0.00 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N37.00 2.35 % TRANSEXPR N2.80 0.13 % TRANSPOWER N178.00 0.00 % TRIPPLEG N2.30 -0.10 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N173.55 5.45 % UBA N44.20 -0.35 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.50 0.30 % UHOMREIT N70.00 0.00 % UNILEVER N109.95 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON N23.75 0.00 % UNITYBNK N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.40 0.30 % UPDCREIT N19.85 1.30 % UPL N5.00 0.00 % VERITASKAP N1.10 0.05 % VETBANK N29.50 0.50 % VETGOODS N46.00 1.22 % VETGRIF30 N99.99 -0.01 % VETINDETF N130.50 0.51 % VFDGROUP N11.10 -0.40 % VITAFOAM N194.00 0.00 % VSPBONDETF N228.00 -1.95 % WAPIC N2.38 -0.01 % WEMABANK N31.95 -0.05 % ZENITHBANK N128.60 0.20 % ZICHIS N15.70 0.00 %

Strengthening the Competitiveness of African Economies

Version

Download 232

File Size 1.80 MB

File Count 1

Create Date May 27, 2020

Last Updated November 3, 2020

Download

or download free

[free_download_btn]

Description

Investor Engagement Series
Virtual
Organised by: NSE

Attached Files

Investor Engagement Series 2.pdf

1.8 MB

Download

Categories & Tags

Presentations

Similar Downloads

NGX 2022 Review and 2023 Outlook Presentation

5.22 MB 1525 Downloads

January 25, 2023

Download

INVESTING IN THE CAPITAL MARKET- A FOCUS ON INDICES AND ETFS

1.10 MB 0 Downloads

February 7, 2020

NSE Market Performance and Business Initiatives

0.00 KB 459 Downloads

October 31, 2019

Download

ngxmanager Updated November 3, 2020

Facebook Tweet LinkedIn Print Email

Overview

Listing Your Company

Listing Fixed Income

Notices to Issuers

NGX Rules

Listing ETPs and Mutual Funds

Trading Overview

Trading License Holders

Equities

Mutual Funds

Indices

Offer Documents

Debt

Derivatives

Sustainable Bond Market

ETPs

Investor Protection & Education

Overview

Market Data Solutions

Market Data Tools & Services

Market Tools & Resources

Corporate Disclosures

Description

Attached Files

Categories & Tags

Similar Downloads

NGX 2022 Review and 2023 Outlook Presentation

INVESTING IN THE CAPITAL MARKET- A FOCUS ON INDICES AND ETFS

NSE Market Performance and Business Initiatives

BREAK THE SILENCE

Nigerian Exchange Group

Nigerian Exchange

NGX Regulation

Connect With Us

Subscribe