Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List

    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade

    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data

    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.200.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.240.00 % ACADEMY N6.75-0.75 % ACCESSCORP N20.00-1.80 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N12.95-1.40 % AFROMEDIA [MRF] N0.240.00 % AIICO N3.04-0.33 % AIRTELAFRI N2270.000.00 % ALEX [BLS] N7.150.00 % ARADEL N648.10-69.40 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.90-0.09 % AUSTINLAZ [RST] N2.900.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N36.000.90 % BETAGLAS N370.00-23.70 % BUA2027S1 N100.000.00 % BUACEMENT N162.00-18.00 % BUAFOODS N692.500.00 % CADBURY N56.30-6.25 % CAP N73.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N4.30-0.30 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N13.500.00 % CHAMS N3.000.00 % CHELLARAM N16.250.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.000.00 % CMB2025S1 N100.000.00 % CNIF N100.000.00 % CONHALLPLC N4.02-0.09 % CONOIL N190.700.00 % CORNERST N5.79-0.21 % CSF2025S1 N100.000.00 % CUSTODIAN N34.20-3.80 % CUTIX N3.100.00 % CWG N14.05-1.35 % DAARCOMM N0.83-0.07 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N594.00-66.00 % DANGSUGAR N55.600.00 % DEAPCAP [DWL] N1.71-0.19 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EFS2040S1 N100.000.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N11.050.00 % ENAMELWA N45.000.00 % EPF2026S1 N96.730.00 % ETERNA N35.500.00 % ETI N31.50-3.00 % ETRANZACT N13.250.00 % EUNISELL N64.00-6.90 % FBQ2030S2 N100.000.00 % FCMB N10.500.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N98.000.00 % FG162029S1 N98.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N103.510.00 % FG192053S3 N103.510.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N109.440.00 % FG202031S1 N109.440.00 % FG202033S6 N119.110.00 % FG202033S6 N119.110.00 % FG202034S2 N114.010.00 % FG202034S2 N114.010.00 % FG212030S12 N100.000.00 % FG212032S11 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N70.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N90.000.00 % FGS202656 N70.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N95.100.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N100.000.00 % FGS202764 N80.000.00 % FGS202766 N100.000.00 % FGS202768 N92.250.00 % FGS202770 N72.000.00 % FGS202772 N75.000.00 % FGS202774 N118.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N80.000.00 % FGS202785 N100.000.00 % FGS202787 N70.000.00 % FGS202789 N90.36-9.64 % FGS202791 N70.000.00 % FGS202793 N95.000.00 % FGS202795 N100.000.00 % FGS202797 N100.000.00 % FGS202799 N100.000.00 % FGS202801 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N92.630.00 % FGS202886 N100.000.00 % FGS202888 N100.000.00 % FGS202890 N100.000.00 % FGS202892 N88.78-6.22 % FGS202894 N99.440.00 % FGS202896 N100.000.00 % FGS202898 N100.000.00 % FGSUK2025S2 N90.010.00 % FGSUK2027S3 N94.930.00 % FGSUK2031S4 N96.000.00 % FGSUK2032S5 N104.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK [MRF] N17.90-1.70 % FIDSON N40.000.00 % FIRSTHOLDCO N30.90-0.60 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.330.00 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N385.000.00 % GTCO N78.00-6.50 % GUINEAINS N0.96-0.09 % GUINNESS N170.00-6.70 % HMCALL N3.61-0.29 % HONYFLOUR N17.80-1.95 % IAO2026S1 N97.290.00 % IKEJAHOTEL N18.000.00 % IMG N32.400.00 % INFINITY [BLS] N7.000.00 % INTBREW N9.95-1.05 % INTENEGINS [RST] N2.500.00 % JAIZBANK N4.34-0.21 % JAPAULGOLD N2.01-0.22 % JBERGER N138.900.00 % JOHNHOLT N5.400.00 % JULI N8.060.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.08-0.23 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.850.00 % LEGENDINT N4.75-0.51 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.46-0.16 % LIVESTOCK N6.70-0.70 % LIVINGTRUST N4.140.00 % LOTUSHAL15 N85.110.00 % MANSARD N12.100.03 % MAYBAKER N16.00-1.60 % MBENEFIT N3.04-0.33 % MCI2026S1 N100.000.00 % MCNICHOLS N2.80-0.14 % MECURE N27.700.00 % MERGROWTH N412.001.00 % MERVALUE N216.700.00 % MEYER N16.150.00 % MOFIREIF N100.000.00 % MORISON N3.220.00 % MTNN N429.30-47.70 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.60-1.00 % NAHCO N88.10-6.90 % NASCON N94.20-4.80 % NB N60.00-5.20 % NCR N21.251.90 % NEIMETH N5.650.00 % NEM N27.500.00 % NESTLE N1730.000.00 % NEWGOLD N57449.000.00 % NGXGROUP N55.550.00 % NIDF N115.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N84.300.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.54-0.16 % NSLTECH N0.740.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N36.00-4.00 % ODB2027S1 N100.000.00 % OKOMUOIL N1110.000.00 % OMATEK N1.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO [RST] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1450.000.00 % PRESTIGE [BLS] N1.25-0.10 % PZ N35.00-3.50 % REDSTAREX N10.200.00 % REGALINS N1.04-0.04 % RONCHESS N81.000.00 % ROYALEX N1.70-0.10 % RTBRISCOE N2.85-0.21 % SCOA N7.100.00 % SEPLAT N5917.200.00 % SFSREIT N418.750.00 % SIAMLETF40 N498.000.00 % SKYAVN N80.600.00 % SOVRENINS N2.60-0.26 % STACO [DWL] N0.480.00 % STANBIC N101.15-11.20 % STANBICETF30 N571.9351.98 % STERLINGNG N7.10-0.40 % SUNUASSUR [BLS] N4.30-0.10 % TAJSUKS1 N100.000.00 % TANTALIZER N2.000.00 % THOMASWY [MRS] N2.750.00 % TIP N10.000.00 % TOTAL N640.00-64.00 % TRANSCOHOT N174.900.00 % TRANSCORP N39.60-4.40 % TRANSEXPR N2.150.00 % TRANSPOWER N342.000.00 % TRIPPLEG N4.910.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N60.000.00 % UBA N34.90-3.15 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N16.10-1.10 % UHOMREIT N51.850.00 % UNILEVER N73.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.750.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N1.10-0.04 % UPDC [BLS] N5.35-0.59 % UPDCREIT N6.800.00 % UPL N5.100.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.53-0.17 % VETBANK N13.26-1.04 % VETGOODS N35.00-3.50 % VETGRIF30 N55.000.00 % VETINDETF N55.900.00 % VFDGROUP N10.25-0.15 % VITAFOAM N94.000.00 % VSPBONDETF N204.00-14.00 % WAPCO N131.000.00 % WAPIC N2.60-0.10 % WEMABANK N19.000.00 % ZENITHBANK N54.00-5.60 %

    Strengthening the Competitiveness of African Economies

    [featured_image]
    Download
    • Version
    • Download 635
    • File Size 4.98 MB
    • File Count 1
    • Create Date October 7, 2022
    • Last Updated July 8, 2023

    NGX Group Sustainability Report 2021

    Attached Files

    FileAction
    2021-NGX-Group-Sustainability-Report.pdfDownload
      Sustainability Reports  
    FacebookTweetLinkedInPrintEmail
    NGX Securities Lending Reports as at September 30 2022 Older Post
    Top Ten Stockbrokers for the week ended 07-10-2022 Newer Post

    Recent Press Releases

    • NGX Advances Capital Market Access with Ellah Lakes’ ₦235 Billion Equity Offer November 10, 2025
    • NGX Reaffirms Leadership in Advancing Africa’s Islamic Finance Ecosystem November 7, 2025
    • NGX Group Fuels Women’s Investment Drive, Engages 9,000 at FinTribe Finance Fair 2025 October 29, 2025
    • Nigeria’s Reform Momentum Lifts Market Confidence, NGX Crosses 151,000 Basis Points October 22, 2025
    • Project BLOOM Scales Up Impact with Second Outreach in Ajegunle, Lagos October 20, 2025

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Act Now

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT