5 MINUTE DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N0.950.00 % ABCTRANS N0.340.00 % ACADEMY N0.360.00 % ACCESS N9.000.00 % AFRINSURE N0.200.00 % AFRIPRUD N6.050.05 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.76-0.06 % AIRTELAFRI N950.000.00 % ALEX [BLS] N7.200.00 % ARBICO [BLS] N1.030.00 % ARDOVA N13.600.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N8.550.00 % BETAGLAS N52.950.00 % BNB2022S0 N100.000.00 % BOCGAS N9.45-1.05 % BUA2027S1 N100.000.00 % BUACEMENT N74.500.00 % CADBURY N9.250.00 % CAP N19.300.00 % CAPHOTEL [BLS] N3.190.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.760.00 % CHAMPION [BLS] N2.550.00 % CHAMS N0.220.01 % CHELLARAM N2.240.00 % CHIPLC N0.47-0.01 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N4.670.00 % CMB2025S1 N100.000.00 % CONOIL N22.250.00 % CORNERST N0.52-0.04 % COURTVILLE N0.390.00 % CRS2022S1 N108.740.00 % CSF2025S1 N100.000.00 % CUSTODIAN N7.70-0.05 % CUTIX N2.890.08 % CWG [BLS] N1.02-0.03 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2028S1TC N100.000.00 % DANGCEM N280.000.00 % DANGSUGAR N16.20-0.05 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BLS] N5.790.00 % ELLAHLAKES N4.250.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N6.050.00 % ETI N8.00-0.20 % ETRANZACT N2.090.00 % EUNISELL N2.910.00 % FBB2022S0 N94.830.00 % FBNH N12.050.05 % FBQ2023S1 N100.000.00 % FBQ2030S2 N100.000.00 % FCMB N2.98-0.01 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N118.320.00 % FG112024S1 N118.320.00 % FG112034S2 N105.470.00 % FG112034S2 N105.470.00 % FG132026S1 N98.000.00 % FG132026S1 N98.000.00 % FG132036S2 N99.500.00 % FG132036S2 N99.500.00 % FG142027S1 N119.820.00 % FG142027S1 N119.820.00 % FG142037S2 N128.080.00 % FG142037S2 N128.080.00 % FG152023S3 N105.460.00 % FG152025S2 N100.000.00 % FG152025S2 N100.000.00 % FG152028S1 N111.910.00 % FG152028S1 N111.910.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.310.00 % FG172035S1 N114.310.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FG9B2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N110.750.00 % FGB2026S2 N110.750.00 % FGDIA2022S1 N100.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGS202143 N101.000.00 % FGS202166 N100.000.00 % FGS202245 N100.000.00 % FGS202247 N90.000.00 % FGS202247 N90.000.00 % FGS202249 N95.000.00 % FGS202249 N95.000.00 % FGS202251 N106.150.00 % FGS202251 N106.150.00 % FGS202253 N103.790.00 % FGS202253 N103.790.00 % FGS202255 N101.590.00 % FGS202255 N101.590.00 % FGS202257 N100.000.00 % FGS202257 N100.000.00 % FGS202259 N98.600.00 % FGS202259 N98.600.00 % FGS202261 N99.000.00 % FGS202261 N99.000.00 % FGS202263 N100.000.00 % FGS202263 N100.000.00 % FGS202265 N100.000.00 % FGS202265 N100.000.00 % FGS202267 N99.000.00 % FGS202267 N99.000.00 % FGS202268 N97.000.00 % FGS202270 N92.440.00 % FGS202270 N92.440.00 % FGS202272 N94.920.00 % FGS202272 N94.920.00 % FGS202274 N100.000.00 % FGS202274 N100.000.00 % FGS202276 N100.000.00 % FGS202276 N100.000.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202301 N100.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202369 N95.010.00 % FGS202369 N95.010.00 % FGS202371 N100.000.00 % FGS202371 N100.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N75.000.00 % FGS202388 N100.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N100.000.00 % FGS202396 N112.300.00 % FGS202398 N100.000.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N103.000.00 % FGS202491 N100.000.00 % FGS202493 N100.000.00 % FGS202495 N100.000.00 % FGS202497 N100.000.00 % FGS202499 N100.010.00 % FGSUK2024S1 N112.430.00 % FGSUK2025S2 N103.500.00 % FGSUK2027S3 N101.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N2.50-0.02 % FIDSON N6.15-0.05 % FLOURMILL N29.000.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FOB2021S1 N100.000.00 % FTNCOCOA [RST] N0.38-0.02 % GLAXOSMITH N5.95-0.40 % GMB2019S1 N100.000.00 % GMB2022S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N4.190.00 % GTCO N24.50-0.10 % GUINEAINS N0.200.00 % GUINNESS N36.300.00 % HONYFLOUR N3.60-0.14 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.220.00 % INFINITY [BLS] N1.320.00 % INTBREW [BLS] N4.800.10 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.64-0.04 % JAPAULGOLD N0.400.02 % JBERGER N24.800.00 % JOHNHOLT N0.720.00 % JULI N0.910.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N1.04-0.01 % LEARNAFRCA N1.260.01 % LFZ2041S1 N100.000.00 % LINKASSURE N0.510.00 % LIVESTOCK N2.00-0.08 % LIVINGTRUST [BLS] N0.88-0.08 % LMS2025S2 N100.000.00 % LOTUSHAL15 N13.900.00 % MANSARD N2.10-0.18 % MAYBAKER N4.490.00 % MBENEFIT N0.260.01 % MCI2026S1 N100.000.00 % MCNICHOLS N0.770.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.200.00 % MERVALUE N16.500.00 % MEYER N0.220.02 % MORISON N1.890.00 % MRE2022S1 N100.000.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N13.700.00 % MTNN N169.20-1.80 % MULTITREX [DIP] N0.360.00 % MULTIVERSE N0.200.00 % NAHCO N3.600.00 % NASCON N14.00-0.15 % NB N46.950.15 % NCR N3.000.00 % NEIMETH N1.750.00 % NEM N2.050.14 % NESF N552.200.00 % NESTLE N1395.000.00 % NEWGOLD N8999.99-100.00 % NGXGROUP N16.80-0.20 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N8.000.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.670.00 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N4.60-0.17 % ODB2027S1 N100.000.00 % OKOMUOIL N142.000.00 % OMATEK [RST] N0.200.00 % OYB2022S1 N100.000.00 % PBS2026S1 N100.000.00 % PHARMDEKO N2.110.00 % PLA2022SO N100.000.00 % PREMPAINTS N10.000.00 % PRESCO N87.800.00 % PRESTIGE [BLS] N0.470.00 % PZ N5.950.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.17-0.23 % REGALINS N0.39-0.01 % RESORTSAL [MRF] N0.200.00 % ROYALEX N0.540.03 % RTBRISCOE N0.200.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.040.00 % SEPLAT N650.00-45.00 % SFSREIT N67.900.00 % SIAMLETF40 N130.000.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N4.450.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.240.01 % STACO [MRF] N0.480.00 % STANBIC N37.00-1.00 % STANBICETF30 N45.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.470.01 % STUDPRESS N1.780.00 % SUNUASSUR N0.450.00 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.370.00 % TOTAL N216.800.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N5.380.00 % TRANSCORP N0.990.03 % TRANSEXPR N0.81-0.08 % TRIPPLEG N0.960.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N10.000.00 % UBA N7.90-0.10 % UBA2021S1 N100.000.00 % UBN [BLS] N4.600.05 % UBN2029S3 N100.000.00 % UCAP N9.60-0.10 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [MRS] N3.020.00 % UNILEVER N13.750.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N9.900.00 % UNITYBNK N0.530.02 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N0.90-0.09 % UPDCREIT N4.100.00 % UPL N2.940.00 % VANLEER N5.450.00 % VERITASKAP N0.210.00 % VETBANK N3.910.00 % VETGOODS N5.530.00 % VETGRIF30 N18.490.00 % VETINDETF N21.950.00 % VITAFOAM N21.900.00 % VSPBONDETF N180.480.00 % WAPCO N24.55-0.45 % WAPIC N0.480.00 % WEM2023S1 N100.000.00 % WEMABANK N0.800.00 % ZAM2022S1 N100.000.00 % ZENITHBANK N23.55-0.45 %