Primary Market Makers – Nigerian Exchange Group

30 MINUTES DELAYED DATA: ABBEYBANK N6.30 -0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.75 0.00 % ACADEMY N5.55 0.00 % ACCESSCORP N26.50 -1.15 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.25 -0.25 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.61 -0.10 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1570.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.20 -0.17 % AVACAP N5.00 -0.40 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N278.10 -30.90 % BUAFOODS N760.60 0.00 % CADBURY N58.45 -6.45 % CAP N101.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N9.50 -0.60 % CHAMS N3.36 -0.14 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.00 -0.40 % CMFC [DWL] N2.09 -0.06 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.00 -0.20 % CONOIL N210.00 0.00 % CORNERST N5.25 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 0.00 % CUTIX N2.36 0.07 % CWG N19.40 0.00 % DAARCOMM N1.53 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N68.05 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.85 0.00 % ENAMELWA N40.70 0.00 % ETERNA N34.50 0.00 % ETI N74.00 0.00 % ETRANZACT N11.95 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.80 -0.50 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N0.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N0.00 0.00 % FGSUK2027S3 N77.53 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 0.00 % FGSUK2033S6 N102.50 2.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 -0.35 % FIDSON N80.00 0.00 % FIRSTHOLDCO N136.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.49 -0.15 % FTNCOCOA [RST] N7.65 -0.85 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N757.85 57.95 % GTCO N128.00 -1.70 % GUINEAINS N0.66 -0.04 % GUINNESS N384.80 0.00 % HBMNG N340.80 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 1.95 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.20 0.00 % INTENEGINS N2.28 -0.25 % JAIZBANK N7.80 -0.10 % JAPAULGOLD N2.34 -0.26 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.75 -0.11 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.75 0.00 % LEGENDINT [MRF] N4.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 -0.08 % LIVESTOCK N6.80 -0.25 % LIVINGTRUST N3.25 0.00 % LOTUSHAL15 N119.05 -1.20 % MANSARD N12.00 0.00 % MAYBAKER N36.00 -2.00 % MBENEFIT N2.82 -0.23 % MCNICHOLS N4.50 -0.50 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N121.00 -1.79 % MERVALUE N132.69 -1.00 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON [BLS] N10.40 0.00 % MTNN N813.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N163.00 0.00 % NB N74.00 -8.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N6.55 -0.70 % NEM N29.00 -1.95 % NESTLE N2800.00 -195.00 % NEWGOLD N91501.00 -2998.99 % NGXGROUP N133.00 1.10 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.60 -0.10 % NREIT N113.00 0.00 % NSLTECH N0.63 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N33.55 -1.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.35 -0.15 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N83.00 0.00 % REDSTAREX N13.50 0.00 % REGALINS N0.80 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.00 0.00 % RTBRISCOE N9.00 -0.40 % SCOA N33.05 0.00 % SEPLAT N13552.60 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1784.99 -15.01 % SKYAVN N171.20 0.00 % SOVRENINS N1.60 -0.13 % STACO [DWL] N0.48 0.00 % STANBIC N156.50 0.00 % STANBICETF30 N1140.89 -126.76 % STERLINGNG N7.65 0.15 % SUNUASSUR [BLS] N2.80 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.50 -0.21 % THOMASWY [RST] N2.48 0.00 % TIP N23.50 0.35 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N33.05 -1.95 % TRANSEXPR N2.72 0.00 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.58 -0.28 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N168.10 0.00 % UBA N43.00 0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.15 0.05 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.60 0.20 % UPDCREIT N12.50 -1.35 % UPL N5.00 0.00 % VERITASKAP N1.08 0.00 % VETBANK N26.50 -1.79 % VETGOODS N41.73 0.01 % VETGRIF30 N100.80 -0.10 % VETINDETF N108.00 -9.99 % VFDGROUP N10.75 0.25 % VITAFOAM N194.00 0.00 % VSPBONDETF N198.05 -21.94 % WAPIC N2.20 -0.03 % WEMABANK N28.55 -1.15 % ZENITHBANK N122.00 0.00 % ZICHIS N15.39 -1.71 % ABBEYBANK N6.30 -0.65 % ABC2027S0 N100.00 0.00 % ABCTRANS N4.75 0.00 % ACADEMY N5.55 0.00 % ACCESSCORP N26.50 -1.15 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N10.25 -0.25 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N3.61 -0.10 % AIRTELAFRI N6300.00 0.00 % ALEX [BMF] N9.90 0.00 % ARADEL N1570.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N2.20 -0.17 % AVACAP N5.00 -0.40 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N147.60 0.00 % BETAGLAS N465.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N278.10 -30.90 % BUAFOODS N760.60 0.00 % CADBURY N58.45 -6.45 % CAP N101.50 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N4.00 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N9.50 -0.60 % CHAMS N3.36 -0.14 % CHELLARAM N9.70 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N5.00 -0.40 % CMFC [DWL] N2.09 -0.06 % CNIF N154.30 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N6.00 -0.20 % CONOIL N210.00 0.00 % CORNERST N5.25 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N70.00 0.00 % CUTIX N2.36 0.07 % CWG N19.40 0.00 % DAARCOMM N1.53 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1034.00 0.00 % DANGSUGAR N68.05 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.85 0.00 % ENAMELWA N40.70 0.00 % ETERNA N34.50 0.00 % ETI N74.00 0.00 % ETRANZACT N11.95 0.00 % EUNISELL N189.00 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N10.80 -0.50 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N67.52 0.00 % FG142027S1 N67.52 0.00 % FG142037S2 N95.50 0.00 % FG142037S2 N95.50 0.00 % FG152028S1 N80.50 0.00 % FG152028S1 N80.50 0.00 % FG162029S1 N75.00 0.00 % FG162029S1 N75.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N95.00 0.00 % FG192038S2 N95.00 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N111.84 0.00 % FG202033S6 N111.84 0.00 % FG202034S2 N107.82 0.00 % FG202034S2 N107.82 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N124.86 0.00 % FG212035S1 N124.86 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2030S3 N110.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N91.00 0.00 % FGS202702 N85.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N97.00 0.00 % FGS202770 N58.40 0.00 % FGS202772 N114.87 0.00 % FGS202774 N85.00 0.00 % FGS202776 N75.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N120.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N90.00 0.00 % FGS202785 N85.00 0.00 % FGS202787 N86.00 0.00 % FGS202789 N80.00 0.00 % FGS202791 N85.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N80.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N85.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N30.00 0.00 % FGS202806 N80.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N70.00 0.00 % FGS202814 N70.00 0.00 % FGS202816 N100.00 0.00 % FGS202818 N100.00 0.00 % FGS202820 N0.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N80.00 0.00 % FGS202886 N95.00 0.00 % FGS202888 N95.00 0.00 % FGS202890 N80.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N100.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N80.00 0.00 % FGS202909 N80.00 0.00 % FGS202911 N70.00 0.00 % FGS202913 N70.00 0.00 % FGS202915 N100.00 0.00 % FGS202917 N100.00 0.00 % FGS202919 N100.00 0.00 % FGS202921 N0.00 0.00 % FGSUK2027S3 N77.53 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N98.00 0.00 % FGSUK2032S7 N117.50 0.00 % FGSUK2033S6 N102.50 2.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 -0.35 % FIDSON N80.00 0.00 % FIRSTHOLDCO N136.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.49 -0.15 % FTNCOCOA [RST] N7.65 -0.85 % GEREGU N825.70 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N757.85 57.95 % GTCO N128.00 -1.70 % GUINEAINS N0.66 -0.04 % GUINNESS N384.80 0.00 % HBMNG N340.80 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N16.80 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N44.50 1.95 % IMG N30.70 0.00 % INFINITY [BLS] N11.25 0.00 % INTBREW N10.20 0.00 % INTENEGINS N2.28 -0.25 % JAIZBANK N7.80 -0.10 % JAPAULGOLD N2.34 -0.26 % JBERGER N310.80 0.00 % JOHNHOLT N10.00 0.00 % JULI N6.55 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N1.75 -0.11 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.75 0.00 % LEGENDINT [MRF] N4.00 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 -0.08 % LIVESTOCK N6.80 -0.25 % LIVINGTRUST N3.25 0.00 % LOTUSHAL15 N119.05 -1.20 % MANSARD N12.00 0.00 % MAYBAKER N36.00 -2.00 % MBENEFIT N2.82 -0.23 % MCNICHOLS N4.50 -0.50 % MECU26CPS6 N86.60 0.00 % MECURE N56.20 0.00 % MERGROWTH N121.00 -1.79 % MERVALUE N132.69 -1.00 % MEYER N15.95 0.00 % MOFIREIF N100.00 0.00 % MORISON [BLS] N10.40 0.00 % MTNN N813.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N21.30 0.00 % NAHCO N136.35 0.00 % NASCON N163.00 0.00 % NB N74.00 -8.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N98.00 0.00 % NCR N161.20 0.00 % NEIMETH N6.55 -0.70 % NEM N29.00 -1.95 % NESTLE N2800.00 -195.00 % NEWGOLD N91501.00 -2998.99 % NGXGROUP N133.00 1.10 % NIDF N147.70 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N3.60 -0.10 % NREIT N113.00 0.00 % NSLTECH N0.63 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N33.55 -1.45 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1418.00 0.00 % OMATEK N1.35 -0.15 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N30.40 0.00 % PRESCO N2045.30 0.00 % PRESTIGE [BLS] N1.39 0.00 % PZ N83.00 0.00 % REDSTAREX N13.50 0.00 % REGALINS N0.80 0.00 % RONCHESS N81.00 0.00 % ROYALEX N1.00 0.00 % RTBRISCOE N9.00 -0.40 % SCOA N33.05 0.00 % SEPLAT N13552.60 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N1784.99 -15.01 % SKYAVN N171.20 0.00 % SOVRENINS N1.60 -0.13 % STACO [DWL] N0.48 0.00 % STANBIC N156.50 0.00 % STANBICETF30 N1140.89 -126.76 % STERLINGNG N7.65 0.15 % SUNUASSUR [BLS] N2.80 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N3.50 -0.21 % THOMASWY [RST] N2.48 0.00 % TIP N23.50 0.35 % TOTAL N576.00 0.00 % TRANSCOHOT N265.50 0.00 % TRANSCORP N33.05 -1.95 % TRANSEXPR N2.72 0.00 % TRANSPOWER N219.60 0.00 % TRIPPLEG N2.58 -0.28 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N168.10 0.00 % UBA N43.00 0.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N17.15 0.05 % UHOMREIT N70.00 0.00 % UNILEVER N110.10 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N23.75 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N0.77 0.00 % UPDC [BLS] N3.60 0.20 % UPDCREIT N12.50 -1.35 % UPL N5.00 0.00 % VERITASKAP N1.08 0.00 % VETBANK N26.50 -1.79 % VETGOODS N41.73 0.01 % VETGRIF30 N100.80 -0.10 % VETINDETF N108.00 -9.99 % VFDGROUP N10.75 0.25 % VITAFOAM N194.00 0.00 % VSPBONDETF N198.05 -21.94 % WAPIC N2.20 -0.03 % WEMABANK N28.55 -1.15 % ZENITHBANK N122.00 0.00 % ZICHIS N15.39 -1.71 %

Issuers Symbol	Market Cap
ACCESS HOLDINGS PLC	1503490772063.7
TOTALENERGIES MARKETING NIGERIA PLC	195564578112
UNITED BANK FOR AFRICA PLC	1889386494288.8
VFD GROUP PLC	133019155500

Issuers Symbol	Market Cap
BUA CEMENT PLC	10464085404540
BUA FOODS PLC	13690800000000
GEREGU POWER PLC	2064250000000
OANDO PLC	435099436835
VFD GROUP PLC	133019155500

Issuers Symbol	Market Cap
AIRTEL AFRICA PLC	23676354475200
GUARANTY TRUST HOLDING COMPANY PLC	4740564767965.8
NIGERIAN EXCHANGE GROUP PLC	345422519445.6

Issuers Symbol	Market Cap
10.00% FGN JUL 2030	417056178208.21
12.1493% FGN JUL 2034	786497604065
12.40% FGN MAR 2036	1015974068334
12.49% FGN MAY 2029	150000000000
13.98% FGN FEB 2028	1203709514210
14.55% FGN APR 2029	777532336500
14.80% FGN APR 2049	1867864268330
15.00% FGN NOV 2028	75000001000
16.2499% FGN APR 2037	3128531530885
16.2884% FGN MAR 2027	698830507496.61
6.5% FGN NOV 2027	1500000000
7.143% FGN FEB 2030	1250000000
7.625% FGN NOV 2047	1500000000
7.696% FGN FEB 2038	1250000000
7.875% FGN FEB 2032	1500000000
8.50% FGN NOV 2029	200000000000
8.747% FGN JAN 2031	1000000000
9.248% FGN JAN 2049	750000000
GREENWICH ALPHA ETF	4019875650

Issuers Symbol	Market Cap
AXAMANSARD INSURANCE PLC	108000000000
FBN FIXED INCOME FUND	12345900000
FBN HERITAGE FUND	1461400000
FBN MONEY MARKET FUND	1000000000
HALDANE MCCALL PLC	11239200000
NIGERIAN EXCHANGE GROUP PLC	345422519445.6
ZENITH BANK PLC	5010519260122

Overview

Listing Your Company

Listing Fixed Income

Notices to Issuers

NGX Rules

Listing ETPs and Mutual Funds

Trading Overview

Trading License Holders

Equities

Mutual Funds

Indices

Offer Documents

Debt

Derivatives

Sustainable Bond Market

ETPs

Investor Protection & Education

Overview

Market Data Solutions

Market Data Tools & Services

Market Tools & Resources

Corporate Disclosures

A.R.M SECURITIES LIMITED - BRD A.R.M SECURITIES LIMITED - BRD

ABSA SECURITIES NIGERIA LIMITED-MM ABSA SECURITIES NIGERIA LIMITED-MM

APT SECURITIES AND FUND LTD-MM APT SECURITIES AND FUND LTD-MM

CAPITAL ASSETS LIMITED - DA CAPITAL ASSETS LIMITED - DA

CHAPEL HILL DENHAM SECURITIES LTD-MM CHAPEL HILL DENHAM SECURITIES LTD-MM

CSL STOCKBROKERS -MM CSL STOCKBROKERS -MM

FBN QUEST SECURITIES LTD MM FBN QUEST SECURITIES LTD MM

FBN SECURITIES LIMITED - DA FBN SECURITIES LIMITED - DA

PARTHIAN SECURITIES LIMITED PARTHIAN SECURITIES LIMITED

PSL CAPITAL LIMITED- MM PSL CAPITAL LIMITED- MM

STANBIC IBTC STOCKBROKERS LTD-MM STANBIC IBTC STOCKBROKERS LTD-MM

VETIVA SECURITIES LIMITED -MM VETIVA SECURITIES LIMITED -MM

BREAK THE SILENCE

Nigerian Exchange Group

Nigerian Exchange

NGX Regulation

Connect With Us

Subscribe

Issuers Symbol	Market Cap
AIICO INSURANCE PLC.	135805574008.23
CUTIX PLC.	16133709758.16
MCNICHOLS CONSOLIDATED PLC	5583965645
PHARMA-DEKO PLC.	396780040.02

Issuers Symbol	Market Cap
ACCESS HOLDINGS PLC	1503490772063.7
ARADEL HOLDINGS PLC	6821405645200
BUA CEMENT PLC	10464085404540
DANGOTE SUGAR REFINERY PLC	1377658440477.4
FCMB GROUP PLC.	745286903996.2
FIRST HOLDCO PLC	6184603764072
FORTIS GLOBAL INSURANCE PLC	29893522541.08
GUARANTY TRUST HOLDING COMPANY PLC	4740564767965.8
HBM NIGERIA PLC	5489536781716.8
MTN NIGERIA COMMUNICATIONS PLC	17069390363739
NESTLE NIGERIA PLC.	2374005474740
NIGERIAN BREWERIES PLC	2540608207440
UNITED BANK FOR AFRICA PLC	1889386494288.8
ZENITH BANK PLC	5010519260122

Issuers Symbol	Market Cap
VETIVA BANKING ETF	1801620586.32
VETIVA CONSUMER GOODS ETF	154569304.12
VETIVA GRIFFIN 30 ETF	14570006414
VETIVA INDUSTRIAL ETF	196554821.4
VETIVA S & P NIGERIA SOVEREIGN BOND ETF	774443776.41