30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.65 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.51 0.62 % ACADEMY N7.05 0.00 % ACCESSCORP N25.40 -0.30 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 0.15 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.66 -0.04 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.20 -0.33 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N164.00 0.00 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N460.00 25.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 -0.80 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.75 0.60 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.95 0.00 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.80 0.05 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.80 -0.10 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N6.00 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N84.85 3.60 % CUTIX N3.15 0.05 % CWG N23.00 0.50 % DAARCOMM N2.00 -0.03 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N87.00 -1.50 % DEAPCAP [DWL] N6.10 0.14 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.00 0.00 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N191.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.90 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 15.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N113.43 1.43 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N23.00 0.00 % FIDSON N136.50 0.00 % FIRSTHOLDCO N72.95 2.65 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.03 -0.06 % FTNCOCOA [RST] N9.79 0.89 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N905.10 -100.56 % GTCO N145.70 -0.80 % GUINEAINS N1.14 -0.04 % GUINNESS N402.60 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N18.60 -0.40 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N38.10 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.04 -0.01 % JAIZBANK N9.20 -0.10 % JAPAULGOLD [MRF] N3.72 0.33 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.90 1.05 % LEGENDINT [MRF] N6.10 0.10 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.82 -0.02 % LIVESTOCK N10.30 0.85 % LIVINGTRUST [MRF] N3.83 0.00 % LOTUSHAL15 N131.00 -8.40 % MANSARD N14.05 -0.55 % MAYBAKER N52.00 0.00 % MBENEFIT [MRF] N4.18 -0.05 % MCNICHOLS N7.25 -0.74 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N90.20 2.20 % MERVALUE N168.30 15.30 % MEYER N21.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N196.10 -8.90 % NASCON N210.00 -12.00 % NB N84.00 -2.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 0.00 % NEIMETH N11.65 0.20 % NEM N30.00 -0.05 % NESTLE N3125.00 0.00 % NEWGOLD N167320.89 -2129.01 % NGXGROUP N153.80 0.80 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.75 0.08 % NREIT N103.00 0.00 % NSLTECH N0.89 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N52.70 1.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.50 0.00 % PZ N105.30 0.00 % REDSTAREX N31.90 0.00 % REGALINS [MRF] N1.15 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N1.41 -0.09 % RTBRISCOE N14.40 0.00 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6300.00 -700.00 % SKYAVN N156.95 14.00 % SOVRENINS [MRF] N2.39 -0.26 % STACO [DWL] N0.48 0.00 % STANBIC N166.00 3.00 % STANBICETF30 N4195.00 -7.00 % STERLINGNG N7.85 0.00 % SUNUASSUR [BLS] N4.52 -0.03 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.22 -0.23 % THOMASWY [MRS] N2.75 0.00 % TIP N32.90 2.60 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N47.00 1.00 % TRANSEXPR N6.99 -0.77 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N190.00 0.00 % UBA N44.95 1.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.90 0.00 % UHOMREIT N84.70 0.00 % UNILEVER N153.00 -17.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.15 -0.02 % UPDC [BLS] N4.20 0.00 % UPDCREIT N10.15 0.15 % UPL N5.40 -0.10 % VERITASKAP N1.73 0.00 % VETBANK N32.00 2.30 % VETGOODS N57.20 -0.79 % VETGRIF30 N117.00 10.30 % VETINDETF N146.99 2.99 % VFDGROUP N10.45 -0.30 % VITAFOAM N194.00 0.00 % VSPBONDETF N273.00 11.00 % WAPCO N335.00 0.00 % WAPIC N2.60 -0.08 % WEMABANK N32.80 -0.20 % ZENITHBANK N131.95 1.95 % ZICHIS N29.13 2.64 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.65 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.51 0.62 % ACADEMY N7.05 0.00 % ACCESSCORP N25.40 -0.30 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 0.15 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.66 -0.04 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.20 -0.33 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N164.00 0.00 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N460.00 25.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 -0.80 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.75 0.60 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.95 0.00 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.80 0.05 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.80 -0.10 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N6.00 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N84.85 3.60 % CUTIX N3.15 0.05 % CWG N23.00 0.50 % DAARCOMM N2.00 -0.03 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N87.00 -1.50 % DEAPCAP [DWL] N6.10 0.14 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.00 0.00 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N191.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.90 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 15.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N113.43 1.43 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N23.00 0.00 % FIDSON N136.50 0.00 % FIRSTHOLDCO N72.95 2.65 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.03 -0.06 % FTNCOCOA [RST] N9.79 0.89 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N905.10 -100.56 % GTCO N145.70 -0.80 % GUINEAINS N1.14 -0.04 % GUINNESS N402.60 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N18.60 -0.40 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N38.10 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.04 -0.01 % JAIZBANK N9.20 -0.10 % JAPAULGOLD [MRF] N3.72 0.33 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.90 1.05 % LEGENDINT [MRF] N6.10 0.10 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.82 -0.02 % LIVESTOCK N10.30 0.85 % LIVINGTRUST [MRF] N3.83 0.00 % LOTUSHAL15 N131.00 -8.40 % MANSARD N14.05 -0.55 % MAYBAKER N52.00 0.00 % MBENEFIT [MRF] N4.18 -0.05 % MCNICHOLS N7.25 -0.74 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N90.20 2.20 % MERVALUE N168.30 15.30 % MEYER N21.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N196.10 -8.90 % NASCON N210.00 -12.00 % NB N84.00 -2.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 0.00 % NEIMETH N11.65 0.20 % NEM N30.00 -0.05 % NESTLE N3125.00 0.00 % NEWGOLD N167320.89 -2129.01 % NGXGROUP N153.80 0.80 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.75 0.08 % NREIT N103.00 0.00 % NSLTECH N0.89 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N52.70 1.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.50 0.00 % PZ N105.30 0.00 % REDSTAREX N31.90 0.00 % REGALINS [MRF] N1.15 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N1.41 -0.09 % RTBRISCOE N14.40 0.00 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6300.00 -700.00 % SKYAVN N156.95 14.00 % SOVRENINS [MRF] N2.39 -0.26 % STACO [DWL] N0.48 0.00 % STANBIC N166.00 3.00 % STANBICETF30 N4195.00 -7.00 % STERLINGNG N7.85 0.00 % SUNUASSUR [BLS] N4.52 -0.03 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.22 -0.23 % THOMASWY [MRS] N2.75 0.00 % TIP N32.90 2.60 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N47.00 1.00 % TRANSEXPR N6.99 -0.77 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N190.00 0.00 % UBA N44.95 1.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.90 0.00 % UHOMREIT N84.70 0.00 % UNILEVER N153.00 -17.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.15 -0.02 % UPDC [BLS] N4.20 0.00 % UPDCREIT N10.15 0.15 % UPL N5.40 -0.10 % VERITASKAP N1.73 0.00 % VETBANK N32.00 2.30 % VETGOODS N57.20 -0.79 % VETGRIF30 N117.00 10.30 % VETINDETF N146.99 2.99 % VFDGROUP N10.45 -0.30 % VITAFOAM N194.00 0.00 % VSPBONDETF N273.00 11.00 % WAPCO N335.00 0.00 % WAPIC N2.60 -0.08 % WEMABANK N32.80 -0.20 % ZENITHBANK N131.95 1.95 % ZICHIS N29.13 2.64 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.65 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N7.51 0.62 % ACADEMY N7.05 0.00 % ACCESSCORP N25.40 -0.30 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N14.00 0.15 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.66 -0.04 % AIRTELAFRI N3323.40 0.00 % ALEX [BMF] N9.00 0.00 % ARADEL [MRF] N1836.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.20 -0.33 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N164.00 0.00 % BETAGLAS N570.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N460.00 25.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 -0.80 % CAP N233.70 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N6.75 0.60 % CEMC2045S1 N100.00 0.00 % CHAMPION N14.50 0.00 % CHAMS N3.95 0.00 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.80 0.05 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.80 -0.10 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N6.00 0.00 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N84.85 3.60 % CUTIX N3.15 0.05 % CWG N23.00 0.50 % DAARCOMM N2.00 -0.03 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N1180.00 0.00 % DANGSUGAR N87.00 -1.50 % DEAPCAP [DWL] N6.10 0.14 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N11.00 0.00 % ENAMELWA N37.00 0.00 % ETERNA N34.35 0.00 % ETI N97.40 0.00 % ETRANZACT N18.50 0.00 % EUNISELL N191.90 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.90 0.00 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N106.35 0.00 % FG202031S1 N106.35 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGB2030S3 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N80.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202812 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 15.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGS202913 N100.00 0.00 % FGSUK2027S3 N80.00 0.00 % FGSUK2031S4 N81.00 0.00 % FGSUK2032S5 N104.00 0.00 % FGSUK2032S7 N113.43 1.43 % FGSUK2033S6 N102.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N23.00 0.00 % FIDSON N136.50 0.00 % FIRSTHOLDCO N72.95 2.65 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.03 -0.06 % FTNCOCOA [RST] N9.79 0.89 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N905.10 -100.56 % GTCO N145.70 -0.80 % GUINEAINS N1.14 -0.04 % GUINNESS N402.60 0.00 % HMCALL N3.60 0.00 % HONYFLOUR N18.60 -0.40 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N39.00 0.00 % IMG N38.10 0.00 % INFINITY [BLS] N9.35 0.00 % INTBREW N13.00 0.00 % INTENEGINS N3.04 -0.01 % JAIZBANK N9.20 -0.10 % JAPAULGOLD [MRF] N3.72 0.33 % JBERGER N315.00 0.00 % JOHNHOLT N18.80 0.00 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.00 0.00 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N11.90 1.05 % LEGENDINT [MRF] N6.10 0.10 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.82 -0.02 % LIVESTOCK N10.30 0.85 % LIVINGTRUST [MRF] N3.83 0.00 % LOTUSHAL15 N131.00 -8.40 % MANSARD N14.05 -0.55 % MAYBAKER N52.00 0.00 % MBENEFIT [MRF] N4.18 -0.05 % MCNICHOLS N7.25 -0.74 % MECU26CPS6 N86.60 0.00 % MECURE N94.90 0.00 % MERGROWTH N90.20 2.20 % MERVALUE N168.30 15.30 % MEYER N21.55 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.62 0.00 % MTNN N820.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N196.10 -8.90 % NASCON N210.00 -12.00 % NB N84.00 -2.00 % NBET2033S1A N100.00 0.00 % NBET2033S1B N100.00 0.00 % NCR [MRF] N161.20 0.00 % NEIMETH N11.65 0.20 % NEM N30.00 -0.05 % NESTLE N3125.00 0.00 % NEWGOLD N167320.89 -2129.01 % NGXGROUP N153.80 0.80 % NIDF N129.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.75 0.08 % NREIT N103.00 0.00 % NSLTECH N0.89 0.00 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N52.70 1.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N2.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO N2300.00 0.00 % PRESTIGE [BLS] N1.50 0.00 % PZ N105.30 0.00 % REDSTAREX N31.90 0.00 % REGALINS [MRF] N1.15 -0.05 % RONCHESS N81.00 0.00 % ROYALEX N1.41 -0.09 % RTBRISCOE N14.40 0.00 % SCOA N33.05 0.00 % SEPLAT N11486.20 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N6300.00 -700.00 % SKYAVN N156.95 14.00 % SOVRENINS [MRF] N2.39 -0.26 % STACO [DWL] N0.48 0.00 % STANBIC N166.00 3.00 % STANBICETF30 N4195.00 -7.00 % STERLINGNG N7.85 0.00 % SUNUASSUR [BLS] N4.52 -0.03 % TAJSUKS1 N81.02 0.00 % TAJSUKS2 N99.99 0.00 % TANTALIZER N4.22 -0.23 % THOMASWY [MRS] N2.75 0.00 % TIP N32.90 2.60 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N47.00 1.00 % TRANSEXPR N6.99 -0.77 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.22 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N190.00 0.00 % UBA N44.95 1.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.90 0.00 % UHOMREIT N84.70 0.00 % UNILEVER N153.00 -17.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.70 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.15 -0.02 % UPDC [BLS] N4.20 0.00 % UPDCREIT N10.15 0.15 % UPL N5.40 -0.10 % VERITASKAP N1.73 0.00 % VETBANK N32.00 2.30 % VETGOODS N57.20 -0.79 % VETGRIF30 N117.00 10.30 % VETINDETF N146.99 2.99 % VFDGROUP N10.45 -0.30 % VITAFOAM N194.00 0.00 % VSPBONDETF N273.00 11.00 % WAPCO N335.00 0.00 % WAPIC N2.60 -0.08 % WEMABANK N32.80 -0.20 % ZENITHBANK N131.95 1.95 % ZICHIS N29.13 2.64 %

Fixed Income Market Making

Fixed Income Market Making (FIMM) is a platform that allows debt markets participants to trade NSE listed debt instrument issued by the Federal Government, State Governments or Corporations on a transparent order book with firm orders. The objective of FIMM is to provide liquidity and transparency through an order book with firm orders, pre and post-trade reporting, clearing and settlement solutions.

There are two types of market making:

  1. Quote-driven market making – only the bids and asks of market makers are displayed in the market. The orders of regular broker-dealers are not displayed.
  2. Order-driven market making – all the orders of buyers and sellers are displayed in the market, showing the quantity and the price at which a buyer/seller is willing to trade.