Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • List
    • Overview

      • Raise Capital Overview

      Listing Your Company

      • How to List Equity
      • Premium Board
      • Main Board
      • Growth Board
      • Equity Listing Requirements

      Listing Fixed Income

      • How to List Bond

      Notices to Issuers

      NGX Rules

      Listing ETPs and Mutual Funds

      • How to List ETPs and Mutual Funds
  • Trade
    • Trading Overview

      • Getting Started
      • Becoming an Investor
      • Find a Broker
      • Frequently Asked Questions
      • Trading Holidays

      Trading License Holders

      • Becoming a Trading License Holder
      • Notices to Trading License Holders
      • NGX Rules

      Equities

      • Shares
      • REITS & CEFs
      • Securities Lending & Shortselling
      • Trading Market Structure
      • Market Making Programme
      • Listed Companies

      Mutual Funds

      • Memorandum Listings

      Indices

      Offer Documents

      Debt

      • Fixed Income
      • FGN Savings Bond
      • Debt Market Structure
      • Listed Debt Instruments

      Derivatives

      • Derivatives Overview
      • Listed Derivatives Contracts

      Sustainable Bond Market

      • Impact Board

      ETPs

      • ETFs
      • ETPs Market Structure
      • Listed ETPs

      Investor Protection & Education

      • Top 10 Brokers Performance
      • BrokerTraX
      • Compliance Calendar
      • X-Compliance Report
      • Investors Protection Fund
      • Complaints Management
  • Data
    • Overview

      • Data Overview

      Market Data Solutions

      • Real Time Data
      • Historical Data
      • Reference Data
      • Investor Relations (IR) Data Pack

      Market Data Tools & Services

      • X-DataPortal
      • Technology Services

      Market Tools & Resources

      • Trading Statistics
      • Data Library
      • Market Report
      • Data Pricing, Policies & contracts
      • Vendors List

      Corporate Disclosures

      • Company Results
      • Delisted Companies
      • Release Calendar
    • X-Academy
    • Media
    • About
      • Company Overview
      • Leadership
      • Contact

    30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.47-0.83 % ABC2027S0 N100.000.00 % ABCTRANS N2.600.20 % ACADEMY [MRF] N3.930.35 % ACCESSCORP N21.800.25 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.000.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.670.00 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N503.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.18 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC [MRF] N6.250.00 % BAU2021S1 N100.000.00 % BERGER N19.600.00 % BETAGLAS N160.6514.60 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N418.000.00 % CADBURY N38.300.30 % CAP N40.000.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N2.970.00 % CHAMPION [BLS] N4.90-0.21 % CHAMS N2.120.02 % CHELLARAM [MRF] N9.460.86 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N4.120.27 % CMB2025S1 N100.000.00 % CONHALLPLC N2.850.02 % CONOIL [MRF] N331.200.00 % CORNERST [MRF] N3.000.00 % CSF2025S1 N100.000.00 % CUSTODIAN N17.950.00 % CUTIX N2.500.02 % CWG N10.30-0.30 % DAARCOMM N0.630.03 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.008.00 % DANGSUGAR N37.800.00 % DEAPCAP [DWL] N1.01-0.07 % DIF2029S1TA N100.000.00 % DIF2032S1TB N80.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N3.130.04 % ENAMELWA N25.300.00 % EPF2026S1 N100.000.00 % ETERNA N45.000.05 % ETI N28.700.30 % ETRANZACT N6.000.00 % EUNISELL N10.750.00 % FBQ2030S2 N100.000.00 % FCMB N9.600.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N97.200.00 % FG132026S1 N97.200.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N97.520.00 % FG202031S1 N97.520.00 % FG202033S6 N103.580.00 % FG202033S6 N103.580.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N99.900.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N110.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N70.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N85.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N100.000.00 % FGS202762 N95.000.00 % FGS202764 N135.000.00 % FGS202766 N100.000.00 % FGS202768 N70.000.00 % FGS202770 N30.000.00 % FGS202772 N30.000.00 % FGS202774 N80.000.00 % FGS202776 N30.000.00 % FGS202778 N30.000.00 % FGS202780 N30.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202785 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N100.000.00 % FGS202886 N144.000.00 % FGSUK2025S2 N89.320.00 % FGSUK2027S3 N75.00-1.00 % FGSUK2031S4 N85.000.00 % FGSUK2032S5 N105.950.00 % FGSUK2033S6 N103.960.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N20.25-0.05 % FIDSON N23.000.00 % FIRSTHOLDCO N25.550.55 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.940.04 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N477.00-53.00 % GTCO N68.000.50 % GUINEAINS N0.690.00 % GUINNESS N80.000.00 % HMCALL N4.700.00 % HONYFLOUR [BLS] N14.15-0.40 % IAO2026S1 N100.000.00 % IKEJAHOTEL N12.300.00 % IMG N34.200.00 % INFINITY [BLS] N6.800.00 % INTBREW N9.09-0.17 % INTENEGINS [MRS] N1.660.15 % JAIZBANK [MRF] N3.260.00 % JAPAULGOLD N2.030.03 % JBERGER N137.000.00 % JOHNHOLT N5.800.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.400.01 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.080.00 % LEGENDINT [BLS] N9.15-0.85 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N1.130.00 % LIVESTOCK N7.85-0.85 % LIVINGTRUST N4.810.00 % LOTUSHAL15 N40.300.00 % MANSARD N8.16-0.34 % MAYBAKER N10.100.90 % MBENEFIT [MRF] N0.850.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.800.00 % MECURE N11.100.00 % MERGROWTH N429.0024.00 % MERVALUE N108.000.00 % MEYER N8.800.00 % MORISON [MRF] N3.250.00 % MRS N157.500.00 % MTNN N284.900.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.100.75 % NAHCO N84.850.00 % NASCON N54.000.75 % NB N49.90-3.00 % NCR N7.300.00 % NEIMETH N2.850.15 % NEM N15.000.00 % NESTLE N1210.000.00 % NEWGOLD N48189.010.00 % NGXGROUP N36.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N90.500.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.97-0.03 % NSLTECH N0.580.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N43.100.35 % ODB2027S1 N100.000.00 % OKOMUOIL N555.000.00 % OMATEK N0.650.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N850.200.00 % PRESTIGE [BMF] N0.97-0.02 % PZ N30.00-0.50 % REDSTAREX N5.050.00 % REGALINS [MRF] N0.59-0.01 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.870.03 % RTBRISCOE N1.97-0.03 % SCOA N4.470.00 % SEPLAT N5700.000.00 % SFSREIT N206.000.00 % SIAMLETF40 N270.000.00 % SIM2025S2 N100.000.00 % SKYAVN N60.505.10 % SMURFIT [MRF] N0.500.00 % SOVRENINS [MRF] N0.990.07 % STACO [DWL] N0.480.00 % STANBIC N65.003.95 % STANBICETF30 N321.990.00 % STDINSURE [DWL] N0.200.00 % STERLINGNG [MRF] N5.500.00 % SUNUASSUR N5.350.47 % TAJSUKS1 N100.000.00 % TANTALIZER N2.30-0.14 % THOMASWY [MRS] N1.850.00 % TIP N6.080.00 % TOTAL N705.000.00 % TRANSCOHOT N157.5012.50 % TRANSCORP N44.000.00 % TRANSEXPR [MRF] N2.000.00 % TRANSPOWER N364.900.00 % TRIPPLEG N2.000.04 % TSL2030S1 N100.000.00 % UACN N33.00-1.50 % UBA N34.500.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N17.60-0.45 % UCAP2025S1 N100.000.00 % UHOMREIT N46.150.00 % UNILEVER N43.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.450.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.51-0.01 % UPDC [BLS] N3.050.05 % UPDCREIT N6.600.00 % UPL N4.830.43 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.000.00 % VETBANK N12.50-0.20 % VETGOODS N19.000.00 % VETGRIF30 N40.200.00 % VETINDETF N41.550.00 % VFDGROUP N16.00-1.00 % VITAFOAM N55.850.00 % VSPBONDETF N450.00243.00 % WAPCO N82.950.00 % WAPIC [MRF] N2.020.04 % WEMABANK N13.950.05 % ZENITHBANK N49.000.00 %

    Trading License Holder Details

    Go Back

    BREAK THE SILENCE

    SPEAK UP AGAINST UNETHICAL PRACTICES

    Learn More

    Nigerian Exchange Group

    • About
    • Investor Relations
    • Corporate Citizenship
    • Careers

    Nigerian Exchange

    • List
    • Trade
    • Data
    • X-Academy

    NGX Regulation

    • Rules/Regulations and Notices
    • What We Do

    Connect With Us

    Facebook-f X-twitter Instagram Linkedin Youtube

    Subscribe

    Sign up to receive updates
    Privacy Policy
    Terms & Conditions
    Disclaimer
    Advertise with us
    KPMG Ethics Line
    © 2025 Nigerian Exchange Group.
    We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
    Cookie settingsACCEPT
    Manage consent

    Privacy Overview

    This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the ...
    Necessary
    Always Enabled
    Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
    Non-necessary
    Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
    SAVE & ACCEPT