30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.50 0.20 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.25 0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.25 0.19 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1340.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.10 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 29.70 % BUAFOODS N798.00 0.00 % CADBURY N67.00 0.00 % CAP N99.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.90 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.80 0.50 % CHAMS N4.00 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.95 0.30 % CNIF N110.00 0.00 % CONHALLPLC N4.80 0.00 % CONOIL N204.40 0.00 % CORNERST N5.55 -0.25 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N0.00 0.00 % CP26NGNGS1B N0.00 0.00 % CP27NGNGS1C N0.00 0.00 % CUSTODIAN N79.00 0.00 % CUTIX N3.41 -0.09 % CWG N21.80 -0.05 % DAARCOMM N2.01 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 7.10 % DANGSUGAR N70.05 -2.95 % DEAPCAP [DWL] N7.00 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.10 0.10 % ENAMELWA N37.00 0.00 % ETERNA N39.00 -2.00 % ETI N45.95 0.00 % ETRANZACT N18.10 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.40 -0.15 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N90.05 -11.95 % FGSUK2032S7 N107.93 0.00 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 -0.30 % FIDSON N105.35 0.00 % FIRSTHOLDCO N51.50 1.50 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.32 0.03 % FTNCOCOA [RST] N5.85 -0.33 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N705.00 0.00 % GTCO [MRF] N124.00 5.85 % GUINEAINS N1.31 -0.09 % GUINNESS N385.00 0.00 % HMCALL N4.10 0.00 % HONYFLOUR N21.45 0.25 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.95 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.95 0.00 % INTENEGINS N3.00 0.00 % JAIZBANK N10.90 -0.22 % JAPAULGOLD N3.60 0.04 % JBERGER N288.00 0.00 % JOHNHOLT N10.80 0.45 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.29 -0.06 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.95 0.00 % LEGENDINT [MRF] N5.62 -0.36 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 0.03 % LIVESTOCK N7.20 0.00 % LIVINGTRUST N5.24 0.00 % LOTUSHAL15 N115.21 -12.80 % MANSARD N15.20 0.00 % MAYBAKER N41.50 0.00 % MBENEFIT N4.50 -0.09 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.15 0.05 % MECURE N61.50 0.00 % MERGROWTH N409.00 37.00 % MERVALUE N330.00 30.00 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N798.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N77.70 -0.30 % NCR N199.00 0.00 % NEIMETH N10.70 0.00 % NEM N33.10 -0.90 % NESTLE N3250.00 0.00 % NEWGOLD N97050.00 49.97 % NGXGROUP N183.00 0.70 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.02 0.02 % NREIT N103.00 0.00 % NSLTECH N1.23 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.00 -0.10 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.35 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N21.30 0.00 % PRESCO N1900.00 -183.90 % PRESTIGE [BLS] N1.55 -0.05 % PZ N74.95 0.05 % REDSTAREX N28.55 0.00 % REGALINS N1.13 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.83 0.14 % RTBRISCOE N11.20 0.70 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N8190.00 690.01 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.05 0.13 % STACO [DWL] N0.48 0.00 % STANBIC N135.00 1.00 % STANBICETF30 N3520.00 320.00 % STERLINGNG N7.60 -0.40 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N99.90 0.00 % TAJSUKS2 N99.00 0.00 % TANTALIZER N4.40 -0.05 % THOMASWY [MRS] N2.75 0.00 % TIP N20.90 1.90 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 1.70 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N50.10 2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.70 0.65 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.29 0.02 % UPDC [BLS] N5.00 -0.10 % UPDCREIT N7.30 -0.05 % UPL N5.65 -0.35 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.30 0.14 % VETBANK N31.00 2.44 % VETGOODS N56.92 4.92 % VETGRIF30 N80.35 7.30 % VETINDETF N115.23 10.29 % VFDGROUP N11.25 0.00 % VITAFOAM N117.00 1.30 % VSPBONDETF N423.45 38.45 % WAPCO N219.00 1.00 % WAPIC N3.15 -0.15 % WEMABANK N26.05 0.05 % ZENITHBANK [MRF] N110.00 7.00 % ZICHIS N8.58 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.50 0.20 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.25 0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.25 0.19 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1340.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.10 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 29.70 % BUAFOODS N798.00 0.00 % CADBURY N67.00 0.00 % CAP N99.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.90 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.80 0.50 % CHAMS N4.00 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.95 0.30 % CNIF N110.00 0.00 % CONHALLPLC N4.80 0.00 % CONOIL N204.40 0.00 % CORNERST N5.55 -0.25 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N0.00 0.00 % CP26NGNGS1B N0.00 0.00 % CP27NGNGS1C N0.00 0.00 % CUSTODIAN N79.00 0.00 % CUTIX N3.41 -0.09 % CWG N21.80 -0.05 % DAARCOMM N2.01 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 7.10 % DANGSUGAR N70.05 -2.95 % DEAPCAP [DWL] N7.00 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.10 0.10 % ENAMELWA N37.00 0.00 % ETERNA N39.00 -2.00 % ETI N45.95 0.00 % ETRANZACT N18.10 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.40 -0.15 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N90.05 -11.95 % FGSUK2032S7 N107.93 0.00 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 -0.30 % FIDSON N105.35 0.00 % FIRSTHOLDCO N51.50 1.50 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.32 0.03 % FTNCOCOA [RST] N5.85 -0.33 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N705.00 0.00 % GTCO [MRF] N124.00 5.85 % GUINEAINS N1.31 -0.09 % GUINNESS N385.00 0.00 % HMCALL N4.10 0.00 % HONYFLOUR N21.45 0.25 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.95 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.95 0.00 % INTENEGINS N3.00 0.00 % JAIZBANK N10.90 -0.22 % JAPAULGOLD N3.60 0.04 % JBERGER N288.00 0.00 % JOHNHOLT N10.80 0.45 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.29 -0.06 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.95 0.00 % LEGENDINT [MRF] N5.62 -0.36 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 0.03 % LIVESTOCK N7.20 0.00 % LIVINGTRUST N5.24 0.00 % LOTUSHAL15 N115.21 -12.80 % MANSARD N15.20 0.00 % MAYBAKER N41.50 0.00 % MBENEFIT N4.50 -0.09 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.15 0.05 % MECURE N61.50 0.00 % MERGROWTH N409.00 37.00 % MERVALUE N330.00 30.00 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N798.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N77.70 -0.30 % NCR N199.00 0.00 % NEIMETH N10.70 0.00 % NEM N33.10 -0.90 % NESTLE N3250.00 0.00 % NEWGOLD N97050.00 49.97 % NGXGROUP N183.00 0.70 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.02 0.02 % NREIT N103.00 0.00 % NSLTECH N1.23 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.00 -0.10 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.35 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N21.30 0.00 % PRESCO N1900.00 -183.90 % PRESTIGE [BLS] N1.55 -0.05 % PZ N74.95 0.05 % REDSTAREX N28.55 0.00 % REGALINS N1.13 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.83 0.14 % RTBRISCOE N11.20 0.70 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N8190.00 690.01 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.05 0.13 % STACO [DWL] N0.48 0.00 % STANBIC N135.00 1.00 % STANBICETF30 N3520.00 320.00 % STERLINGNG N7.60 -0.40 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N99.90 0.00 % TAJSUKS2 N99.00 0.00 % TANTALIZER N4.40 -0.05 % THOMASWY [MRS] N2.75 0.00 % TIP N20.90 1.90 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 1.70 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N50.10 2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.70 0.65 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.29 0.02 % UPDC [BLS] N5.00 -0.10 % UPDCREIT N7.30 -0.05 % UPL N5.65 -0.35 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.30 0.14 % VETBANK N31.00 2.44 % VETGOODS N56.92 4.92 % VETGRIF30 N80.35 7.30 % VETINDETF N115.23 10.29 % VFDGROUP N11.25 0.00 % VITAFOAM N117.00 1.30 % VSPBONDETF N423.45 38.45 % WAPCO N219.00 1.00 % WAPIC N3.15 -0.15 % WEMABANK N26.05 0.05 % ZENITHBANK [MRF] N110.00 7.00 % ZICHIS N8.58 0.00 % ABB2026S0 N100.00 0.00 % ABBEYBDS N10.30 0.00 % ABC2027S0 N100.00 0.00 % ABCTRANS N6.24 0.00 % ACADEMY N8.40 0.00 % ACCESSCORP [MRF] N25.50 0.20 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N15.25 0.05 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.25 0.19 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N12.60 0.00 % ARADEL N1340.00 0.00 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.10 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N66.65 0.00 % BETAGLAS N498.50 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N326.70 29.70 % BUAFOODS N798.00 0.00 % CADBURY N67.00 0.00 % CAP N99.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N6.90 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION N16.80 0.50 % CHAMS N4.00 -0.04 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N6.95 0.30 % CNIF N110.00 0.00 % CONHALLPLC N4.80 0.00 % CONOIL N204.40 0.00 % CORNERST N5.55 -0.25 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N0.00 0.00 % CP26NGNGS1B N0.00 0.00 % CP27NGNGS1C N0.00 0.00 % CUSTODIAN N79.00 0.00 % CUTIX N3.41 -0.09 % CWG N21.80 -0.05 % DAARCOMM N2.01 0.00 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N810.00 7.10 % DANGSUGAR N70.05 -2.95 % DEAPCAP [DWL] N7.00 0.00 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N12.10 0.10 % ENAMELWA N37.00 0.00 % ETERNA N39.00 -2.00 % ETI N45.95 0.00 % ETRANZACT N18.10 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N12.40 -0.15 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N111.01 0.00 % FG192053S3 N111.01 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N109.82 0.00 % FG202031S1 N109.82 0.00 % FG202033S6 N85.00 0.00 % FG202033S6 N85.00 0.00 % FG202034S2 N114.96 0.00 % FG202034S2 N114.96 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.20 0.00 % FGS202766 N100.00 0.00 % FGS202768 N91.50 0.00 % FGS202770 N100.00 0.00 % FGS202772 N100.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N91.00 0.00 % FGS202882 N85.50 0.00 % FGS202884 N90.60 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N88.00 0.00 % FGSUK2031S4 N82.00 0.00 % FGSUK2032S5 N90.05 -11.95 % FGSUK2032S7 N107.93 0.00 % FGSUK2033S6 N100.20 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N19.00 -0.30 % FIDSON N105.35 0.00 % FIRSTHOLDCO N51.50 1.50 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.32 0.03 % FTNCOCOA [RST] N5.85 -0.33 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N705.00 0.00 % GTCO [MRF] N124.00 5.85 % GUINEAINS N1.31 -0.09 % GUINNESS N385.00 0.00 % HMCALL N4.10 0.00 % HONYFLOUR N21.45 0.25 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N36.95 0.00 % IMG N36.00 0.00 % INFINITY [BLS] N19.00 0.00 % INTBREW N14.95 0.00 % INTENEGINS N3.00 0.00 % JAIZBANK N10.90 -0.22 % JAPAULGOLD N3.60 0.04 % JBERGER N288.00 0.00 % JOHNHOLT N10.80 0.45 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.29 -0.06 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N8.95 0.00 % LEGENDINT [MRF] N5.62 -0.36 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.50 0.03 % LIVESTOCK N7.20 0.00 % LIVINGTRUST N5.24 0.00 % LOTUSHAL15 N115.21 -12.80 % MANSARD N15.20 0.00 % MAYBAKER N41.50 0.00 % MBENEFIT N4.50 -0.09 % MCI2026S1 N100.00 0.00 % MCNICHOLS N6.15 0.05 % MECURE N61.50 0.00 % MERGROWTH N409.00 37.00 % MERVALUE N330.00 30.00 % MEYER N18.65 0.00 % MOFIREIF N100.00 0.00 % MORISON N10.87 0.00 % MTNN N798.00 0.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N16.65 0.00 % NAHCO N163.90 0.00 % NASCON N147.60 0.00 % NB N77.70 -0.30 % NCR N199.00 0.00 % NEIMETH N10.70 0.00 % NEM N33.10 -0.90 % NESTLE N3250.00 0.00 % NEWGOLD N97050.00 49.97 % NGXGROUP N183.00 0.70 % NIDF N126.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N7.02 0.02 % NREIT N103.00 0.00 % NSLTECH N1.23 -0.07 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N48.00 -0.10 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1765.00 0.00 % OMATEK N2.35 0.00 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N21.30 0.00 % PRESCO N1900.00 -183.90 % PRESTIGE [BLS] N1.55 -0.05 % PZ N74.95 0.05 % REDSTAREX N28.55 0.00 % REGALINS N1.13 0.01 % RONCHESS N81.00 0.00 % ROYALEX N1.83 0.14 % RTBRISCOE N11.20 0.70 % SCOA N22.65 0.00 % SEPLAT N9099.90 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N8190.00 690.01 % SKYAVN N144.90 0.00 % SOVRENINS [MRF] N2.05 0.13 % STACO [DWL] N0.48 0.00 % STANBIC N135.00 1.00 % STANBICETF30 N3520.00 320.00 % STERLINGNG N7.60 -0.40 % SUNUASSUR [BLS] N4.40 0.00 % TAJSUKS1 N99.90 0.00 % TAJSUKS2 N99.00 0.00 % TANTALIZER N4.40 -0.05 % THOMASWY [MRS] N2.75 0.00 % TIP N20.90 1.90 % TOTAL N640.00 0.00 % TRANSCOHOT N203.00 0.00 % TRANSCORP N50.00 1.70 % TRANSEXPR N2.36 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N100.00 0.00 % UBA [MRF] N50.10 2.10 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.70 0.65 % UHOMREIT N76.15 0.00 % UNILEVER N94.00 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N14.80 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.29 0.02 % UPDC [BLS] N5.00 -0.10 % UPDCREIT N7.30 -0.05 % UPL N5.65 -0.35 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.30 0.14 % VETBANK N31.00 2.44 % VETGOODS N56.92 4.92 % VETGRIF30 N80.35 7.30 % VETINDETF N115.23 10.29 % VFDGROUP N11.25 0.00 % VITAFOAM N117.00 1.30 % VSPBONDETF N423.45 38.45 % WAPCO N219.00 1.00 % WAPIC N3.15 -0.15 % WEMABANK N26.05 0.05 % ZENITHBANK [MRF] N110.00 7.00 % ZICHIS N8.58 0.00 %

Photo Gallery