30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N11.50 0.50 % ABC2027S0 N100.00 0.00 % ABCTRANS N8.25 0.75 % ACADEMY N8.35 0.00 % ACCESSCORP N25.95 1.15 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N16.05 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.00 -0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N1096.70 99.70 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.80 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.00 0.00 % BETAGLAS N412.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N196.00 4.00 % BUAFOODS N798.90 0.00 % CADBURY N66.00 0.00 % CAP N109.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.80 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.00 -0.15 % CHAMS N4.50 -0.14 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.80 0.00 % CNIF N110.00 0.00 % CONHALLPLC N5.05 0.09 % CONOIL N169.00 0.00 % CORNERST N6.10 -0.28 % CUSTODIAN N54.90 0.00 % CUTIX N3.70 -0.02 % CWG N22.80 0.00 % DAARCOMM [MRF] N2.96 0.01 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N726.30 0.00 % DANGSUGAR N84.70 2.70 % DEAPCAP [DWL] N7.90 -0.58 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N14.80 -0.20 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N31.00 0.00 % ETI N45.00 0.00 % ETRANZACT N22.95 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.60 0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.87 0.00 % FG202031S1 N110.87 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N111.84 0.00 % FG202034S2 N111.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N90.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N97.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N97.93 6.93 % FGSUK2031S4 N91.00 0.00 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N100.00 0.00 % FGSUK2033S6 N96.37 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.40 -0.50 % FIDSON N78.00 0.00 % FIRSTHOLDCO N49.00 0.85 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.42 0.03 % FTNCOCOA [RST] N6.70 0.10 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N975.00 0.10 % GTCO N114.00 2.00 % GUINEAINS N1.46 -0.05 % GUINNESS N315.00 0.00 % HMCALL N4.49 0.00 % HONYFLOUR N22.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N41.75 3.75 % IMG N37.50 0.00 % INFINITY [BLS] N9.90 0.00 % INTBREW N15.00 0.00 % INTENEGINS N3.30 0.00 % JAIZBANK N8.30 0.00 % JAPAULGOLD N2.76 0.25 % JBERGER N249.70 0.00 % JOHNHOLT N10.60 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.45 0.15 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.70 0.00 % LEGENDINT N6.50 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 -0.07 % LIVESTOCK N7.20 0.00 % LIVINGTRUST N6.30 -0.24 % LOTUSHAL15 N346.00 30.00 % MANSARD N15.45 0.00 % MAYBAKER N42.30 0.00 % MBENEFIT N4.38 0.08 % MCI2026S1 N100.00 0.00 % MCNICHOLS N7.70 0.00 % MECURE N104.00 0.00 % MERGROWTH N1000.00 -100.00 % MERVALUE N940.00 40.00 % MEYER N20.90 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N778.80 69.90 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.00 0.00 % NAHCO N162.90 7.90 % NASCON N141.70 8.75 % NB N84.95 6.95 % NCR N199.00 0.00 % NEIMETH N13.20 0.00 % NEM N35.90 2.90 % NESTLE N2662.00 0.00 % NEWGOLD N82500.00 0.00 % NGXGROUP N112.00 0.00 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 0.00 % NREIT N103.00 0.00 % NSLTECH N1.66 0.15 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N44.00 4.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1327.00 0.00 % OMATEK N3.28 0.29 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS N11.00 0.00 % PRESCO N1900.00 0.00 % PRESTIGE [BLS] N1.59 0.00 % PZ N68.00 -0.80 % REDSTAREX N24.45 0.00 % REGALINS N1.28 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.04 0.00 % RTBRISCOE N17.42 0.00 % SCOA [MRF] N38.15 0.00 % SEPLAT N8400.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12879.00 -1431.00 % SKYAVN N135.00 0.00 % SOVRENINS [MRF] N3.07 0.27 % STACO [DWL] N0.48 0.00 % STANBIC N117.70 0.00 % STANBICETF30 N5049.79 -561.08 % STERLINGNG N8.00 0.05 % SUNUASSUR [BLS] N4.41 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N5.66 0.11 % THOMASWY [MRS] N2.75 0.00 % TIP N21.00 0.90 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N51.00 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N6.65 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.00 0.00 % UBA N48.50 0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N20.80 0.00 % UHOMREIT N69.25 0.00 % UNILEVER N85.50 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N22.75 1.85 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.50 0.02 % UPDC [BLS] N5.95 0.30 % UPDCREIT N8.00 0.00 % UPL N6.20 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.37 -0.04 % VETBANK N31.99 2.73 % VETGOODS N72.85 6.61 % VETGRIF30 N87.82 7.98 % VETINDETF N218.98 13.78 % VFDGROUP N13.95 0.00 % VITAFOAM N114.00 0.00 % VSPBONDETF N893.30 203.90 % WAPCO N201.00 12.50 % WAPIC N3.30 0.02 % WEMABANK N26.00 0.00 % ZENITHBANK N82.50 1.10 % ZICHIS N11.88 1.08 % ABB2026S0 N100.00 0.00 % ABBEYBDS N11.50 0.50 % ABC2027S0 N100.00 0.00 % ABCTRANS N8.25 0.75 % ACADEMY N8.35 0.00 % ACCESSCORP N25.95 1.15 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N16.05 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.00 -0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N1096.70 99.70 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.80 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.00 0.00 % BETAGLAS N412.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N196.00 4.00 % BUAFOODS N798.90 0.00 % CADBURY N66.00 0.00 % CAP N109.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.80 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.00 -0.15 % CHAMS N4.50 -0.14 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.80 0.00 % CNIF N110.00 0.00 % CONHALLPLC N5.05 0.09 % CONOIL N169.00 0.00 % CORNERST N6.10 -0.28 % CUSTODIAN N54.90 0.00 % CUTIX N3.70 -0.02 % CWG N22.80 0.00 % DAARCOMM [MRF] N2.96 0.01 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N726.30 0.00 % DANGSUGAR N84.70 2.70 % DEAPCAP [DWL] N7.90 -0.58 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N14.80 -0.20 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N31.00 0.00 % ETI N45.00 0.00 % ETRANZACT N22.95 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.60 0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.87 0.00 % FG202031S1 N110.87 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N111.84 0.00 % FG202034S2 N111.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N90.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N97.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N97.93 6.93 % FGSUK2031S4 N91.00 0.00 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N100.00 0.00 % FGSUK2033S6 N96.37 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.40 -0.50 % FIDSON N78.00 0.00 % FIRSTHOLDCO N49.00 0.85 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.42 0.03 % FTNCOCOA [RST] N6.70 0.10 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N975.00 0.10 % GTCO N114.00 2.00 % GUINEAINS N1.46 -0.05 % GUINNESS N315.00 0.00 % HMCALL N4.49 0.00 % HONYFLOUR N22.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N41.75 3.75 % IMG N37.50 0.00 % INFINITY [BLS] N9.90 0.00 % INTBREW N15.00 0.00 % INTENEGINS N3.30 0.00 % JAIZBANK N8.30 0.00 % JAPAULGOLD N2.76 0.25 % JBERGER N249.70 0.00 % JOHNHOLT N10.60 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.45 0.15 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.70 0.00 % LEGENDINT N6.50 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 -0.07 % LIVESTOCK N7.20 0.00 % LIVINGTRUST N6.30 -0.24 % LOTUSHAL15 N346.00 30.00 % MANSARD N15.45 0.00 % MAYBAKER N42.30 0.00 % MBENEFIT N4.38 0.08 % MCI2026S1 N100.00 0.00 % MCNICHOLS N7.70 0.00 % MECURE N104.00 0.00 % MERGROWTH N1000.00 -100.00 % MERVALUE N940.00 40.00 % MEYER N20.90 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N778.80 69.90 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.00 0.00 % NAHCO N162.90 7.90 % NASCON N141.70 8.75 % NB N84.95 6.95 % NCR N199.00 0.00 % NEIMETH N13.20 0.00 % NEM N35.90 2.90 % NESTLE N2662.00 0.00 % NEWGOLD N82500.00 0.00 % NGXGROUP N112.00 0.00 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 0.00 % NREIT N103.00 0.00 % NSLTECH N1.66 0.15 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N44.00 4.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1327.00 0.00 % OMATEK N3.28 0.29 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS N11.00 0.00 % PRESCO N1900.00 0.00 % PRESTIGE [BLS] N1.59 0.00 % PZ N68.00 -0.80 % REDSTAREX N24.45 0.00 % REGALINS N1.28 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.04 0.00 % RTBRISCOE N17.42 0.00 % SCOA [MRF] N38.15 0.00 % SEPLAT N8400.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12879.00 -1431.00 % SKYAVN N135.00 0.00 % SOVRENINS [MRF] N3.07 0.27 % STACO [DWL] N0.48 0.00 % STANBIC N117.70 0.00 % STANBICETF30 N5049.79 -561.08 % STERLINGNG N8.00 0.05 % SUNUASSUR [BLS] N4.41 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N5.66 0.11 % THOMASWY [MRS] N2.75 0.00 % TIP N21.00 0.90 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N51.00 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N6.65 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.00 0.00 % UBA N48.50 0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N20.80 0.00 % UHOMREIT N69.25 0.00 % UNILEVER N85.50 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N22.75 1.85 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.50 0.02 % UPDC [BLS] N5.95 0.30 % UPDCREIT N8.00 0.00 % UPL N6.20 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.37 -0.04 % VETBANK N31.99 2.73 % VETGOODS N72.85 6.61 % VETGRIF30 N87.82 7.98 % VETINDETF N218.98 13.78 % VFDGROUP N13.95 0.00 % VITAFOAM N114.00 0.00 % VSPBONDETF N893.30 203.90 % WAPCO N201.00 12.50 % WAPIC N3.30 0.02 % WEMABANK N26.00 0.00 % ZENITHBANK N82.50 1.10 % ZICHIS N11.88 1.08 % ABB2026S0 N100.00 0.00 % ABBEYBDS N11.50 0.50 % ABC2027S0 N100.00 0.00 % ABCTRANS N8.25 0.75 % ACADEMY N8.35 0.00 % ACCESSCORP N25.95 1.15 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N16.05 0.00 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.00 -0.09 % AIRTELAFRI N2270.00 0.00 % ALEX [MRF] N17.20 0.00 % ARADEL N1096.70 99.70 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N4.80 0.00 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N75.00 0.00 % BETAGLAS N412.00 0.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N196.00 4.00 % BUAFOODS N798.90 0.00 % CADBURY N66.00 0.00 % CAP N109.00 0.00 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON N7.80 0.00 % CEMC2045S1 N100.00 0.00 % CHAMPION [BLS] N17.00 -0.15 % CHAMS N4.50 -0.14 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING N7.80 0.00 % CNIF N110.00 0.00 % CONHALLPLC N5.05 0.09 % CONOIL N169.00 0.00 % CORNERST N6.10 -0.28 % CUSTODIAN N54.90 0.00 % CUTIX N3.70 -0.02 % CWG N22.80 0.00 % DAARCOMM [MRF] N2.96 0.01 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N726.30 0.00 % DANGSUGAR N84.70 2.70 % DEAPCAP [DWL] N7.90 -0.58 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % DUNLOP [DIP] N0.20 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N14.80 -0.20 % ENAMELWA N40.50 0.00 % ETERNA [MRF] N31.00 0.00 % ETI N45.00 0.00 % ETRANZACT N22.95 0.00 % EUNISELL N143.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB N11.60 0.35 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N20.00 0.00 % FG132036S2 N20.00 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N20.00 0.00 % FG172035S1 N20.00 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N106.10 0.00 % FG192053S3 N106.10 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N106.56 0.00 % FG202029S5 N106.56 0.00 % FG202031S1 N110.87 0.00 % FG202031S1 N110.87 0.00 % FG202033S6 N108.38 0.00 % FG202033S6 N108.38 0.00 % FG202034S2 N111.84 0.00 % FG202034S2 N111.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202638 N70.00 0.00 % FGS202640 N65.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N75.00 0.00 % FGS202661 N100.00 0.00 % FGS202663 N100.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N95.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N90.00 0.00 % FGS202762 N100.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N80.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N100.00 0.00 % FGS202772 N90.00 0.00 % FGS202774 N95.00 0.00 % FGS202776 N95.00 0.00 % FGS202778 N80.00 0.00 % FGS202780 N97.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N100.00 0.00 % FGS202787 N75.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N95.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N100.00 0.00 % FGS202805 N100.00 0.00 % FGS202882 N95.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N100.00 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N101.00 0.00 % FGS202896 N85.20 0.00 % FGS202898 N100.00 0.00 % FGSUK2027S3 N97.93 6.93 % FGSUK2031S4 N91.00 0.00 % FGSUK2032S5 N101.00 0.00 % FGSUK2032S7 N100.00 0.00 % FGSUK2033S6 N96.37 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK N20.40 -0.50 % FIDSON N78.00 0.00 % FIRSTHOLDCO N49.00 0.85 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N0.42 0.03 % FTNCOCOA [RST] N6.70 0.10 % GEREGU N1141.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N975.00 0.10 % GTCO N114.00 2.00 % GUINEAINS N1.46 -0.05 % GUINNESS N315.00 0.00 % HMCALL N4.49 0.00 % HONYFLOUR N22.00 0.00 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N41.75 3.75 % IMG N37.50 0.00 % INFINITY [BLS] N9.90 0.00 % INTBREW N15.00 0.00 % INTENEGINS N3.30 0.00 % JAIZBANK N8.30 0.00 % JAPAULGOLD N2.76 0.25 % JBERGER N249.70 0.00 % JOHNHOLT N10.60 0.00 % JULI N7.26 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO N2.45 0.15 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.70 0.00 % LEGENDINT N6.50 0.00 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.70 -0.07 % LIVESTOCK N7.20 0.00 % LIVINGTRUST N6.30 -0.24 % LOTUSHAL15 N346.00 30.00 % MANSARD N15.45 0.00 % MAYBAKER N42.30 0.00 % MBENEFIT N4.38 0.08 % MCI2026S1 N100.00 0.00 % MCNICHOLS N7.70 0.00 % MECURE N104.00 0.00 % MERGROWTH N1000.00 -100.00 % MERVALUE N940.00 40.00 % MEYER N20.90 0.00 % MOFIREIF N100.00 0.00 % MORISON N12.07 0.00 % MTNN N778.80 69.90 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N28.00 0.00 % NAHCO N162.90 7.90 % NASCON N141.70 8.75 % NB N84.95 6.95 % NCR N199.00 0.00 % NEIMETH N13.20 0.00 % NEM N35.90 2.90 % NESTLE N2662.00 0.00 % NEWGOLD N82500.00 0.00 % NGXGROUP N112.00 0.00 % NIDF N115.40 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.60 0.00 % NREIT N103.00 0.00 % NSLTECH N1.66 0.15 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO N44.00 4.00 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1327.00 0.00 % OMATEK N3.28 0.29 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS N11.00 0.00 % PRESCO N1900.00 0.00 % PRESTIGE [BLS] N1.59 0.00 % PZ N68.00 -0.80 % REDSTAREX N24.45 0.00 % REGALINS N1.28 0.06 % RONCHESS N81.00 0.00 % ROYALEX N2.04 0.00 % RTBRISCOE N17.42 0.00 % SCOA [MRF] N38.15 0.00 % SEPLAT N8400.00 0.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N12879.00 -1431.00 % SKYAVN N135.00 0.00 % SOVRENINS [MRF] N3.07 0.27 % STACO [DWL] N0.48 0.00 % STANBIC N117.70 0.00 % STANBICETF30 N5049.79 -561.08 % STERLINGNG N8.00 0.05 % SUNUASSUR [BLS] N4.41 0.00 % TAJSUKS1 N100.00 0.00 % TAJSUKS2 N100.00 0.00 % TANTALIZER N5.66 0.11 % THOMASWY [MRS] N2.75 0.00 % TIP N21.00 0.90 % TOTAL N640.00 0.00 % TRANSCOHOT N189.70 0.00 % TRANSCORP N51.00 0.00 % TRANSEXPR N2.15 0.00 % TRANSPOWER N306.90 0.00 % TRIPPLEG N6.65 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UACN N92.00 0.00 % UBA N48.50 0.20 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N20.80 0.00 % UHOMREIT N69.25 0.00 % UNILEVER N85.50 0.00 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N22.75 1.85 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE N1.50 0.02 % UPDC [BLS] N5.95 0.30 % UPDCREIT N8.00 0.00 % UPL N6.20 0.00 % VANLEER [DIP] N5.45 0.00 % VERITASKAP N2.37 -0.04 % VETBANK N31.99 2.73 % VETGOODS N72.85 6.61 % VETGRIF30 N87.82 7.98 % VETINDETF N218.98 13.78 % VFDGROUP N13.95 0.00 % VITAFOAM N114.00 0.00 % VSPBONDETF N893.30 203.90 % WAPCO N201.00 12.50 % WAPIC N3.30 0.02 % WEMABANK N26.00 0.00 % ZENITHBANK N82.50 1.10 % ZICHIS N11.88 1.08 %

Photo Gallery