30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.460.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.650.00 % ACADEMY N2.030.00 % ACCESSCORP N17.000.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.550.00 % AFROMEDIA [MRF] N0.240.00 % AIICO [MRF] N1.000.01 % AIRTELAFRI N2150.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.000.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N13.551.20 % BETAGLAS N59.400.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N16.250.00 % CAP N32.950.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [MRF] N1.420.00 % CHAMPION [BLS] N2.97-0.33 % CHAMS N1.50-0.16 % CHELLARAM N4.100.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.13-0.34 % CMB2025S1 N100.000.00 % CONHALLPLC [MRF] N1.330.00 % CONOIL [MRF] N96.900.00 % CORNERST [MRF] N2.100.10 % CSF2025S1 N100.000.00 % CUSTODIAN [MRF] N10.200.00 % CUTIX N3.040.00 % CWG N6.000.00 % DAARCOMM N0.630.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N656.700.00 % DANGSUGAR N40.000.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.48-0.05 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.20-0.10 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N11.150.00 % ETI [AWR] N24.050.00 % ETRANZACT [BLS] N5.600.00 % EUNISELL N3.200.00 % FBNH [MRF] N22.90-0.05 % FBQ2030S2 N100.000.00 % FCMB N7.000.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N98.160.00 % FG142027S1 N98.160.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N145.000.00 % FG162029S1 N145.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N84.860.00 % FG202027S3 N100.000.00 % FG202029S5 N100.000.00 % FG202031S1 N100.000.00 % FG202034S2 N99.370.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202419 N100.000.00 % FGS202421 N70.000.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202495 N100.000.00 % FGS202497 N93.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N100.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N70.000.00 % FGS202528 N55.000.00 % FGS202530 N60.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N100.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N60.000.00 % FGS202555 N98.000.00 % FGS202634 N60.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N50.000.00 % FGS202650 N100.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202758 N100.000.00 % FGS202760 N90.040.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGSUK2024S1 N92.300.00 % FGSUK2025S2 N94.000.00 % FGSUK2027S3 N71.010.00 % FGSUK2031S4 N90.000.00 % FGSUK2032S5 N106.850.00 % FGSUK2033S6 N99.990.19 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N8.60-0.30 % FIDSON N15.750.00 % FLOURMILL N38.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.440.00 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N648.01-71.99 % GTCO N39.35-0.55 % GUINEAINS [MRF] N0.31-0.01 % GUINNESS N53.000.00 % HONYFLOUR [BLS] N3.10-0.21 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.30-0.15 % IMG N12.400.00 % INFINITY [BLS] N7.040.00 % INTBREW [BLS] N3.99-0.01 % INTENEGINS [RST] N1.650.00 % JAIZBANK N2.08-0.22 % JAPAULGOLD N1.99-0.06 % JBERGER N79.300.00 % JOHNHOLT N1.980.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.040.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.500.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N0.850.00 % LIVESTOCK N1.64-0.11 % LIVINGTRUST N3.270.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N26.500.00 % MANSARD [MRF] N5.01-0.29 % MAYBAKER N7.000.00 % MBENEFIT [MRF] N0.56-0.02 % MCI2026S1 N100.000.00 % MCNICHOLS N1.100.10 % MECURE N9.570.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N252.00-21.00 % MERVALUE N315.000.00 % MEYER N5.300.00 % MORISON [MRF] N4.050.00 % MRS N135.000.00 % MTNN N230.006.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.750.00 % NAHCO N31.000.10 % NASCON N36.000.00 % NB N23.100.10 % NCR [MRF] N4.320.00 % NEIMETH [BLS] N1.700.00 % NEM [MRF] N8.450.00 % NESTLE N820.000.00 % NEWGOLD N23000.000.00 % NGXGROUP N22.050.00 % NIDF N114.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.800.00 % NSLTECH [MRF] N0.460.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N10.00-0.40 % ODB2027S1 N100.000.00 % OKOMUOIL N255.700.00 % OMATEK [RST] N0.630.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N267.200.00 % PRESTIGE [BMF] N0.550.01 % PZ N22.000.40 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.380.00 % REGALINS [MRF] N0.340.03 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.560.00 % RTBRISCOE N0.47-0.05 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N2962.200.00 % SFSREIT N101.350.00 % SIAMLETF40 N844.000.00 % SIM2025S2 N100.000.00 % SKYAVN N22.950.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS [MRF] N0.37-0.04 % STACO [MRF] N0.480.00 % STANBIC N52.000.00 % STANBICETF30 N537.03-59.66 % STDINSURE [MRF] N0.200.00 % STERLINGNG [MRF] N4.480.00 % SUNUASSUR [MRF] N1.250.00 % TAJSUKS1 N99.990.00 % TANTALIZER N0.47-0.03 % THOMASWY [RST] N1.770.00 % TIP N1.950.00 % TOTAL N321.500.00 % TOURIST [MRF] N2.500.00 % TRANSCOHOT N94.792.79 % TRANSCORP N11.60-0.35 % TRANSEXPR N1.250.00 % TRANSPOWER N373.900.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N13.30-0.10 % UBA N20.90-0.95 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.150.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N15.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK [MRF] N1.650.05 % UNIVINSURE N0.350.00 % UPDC [BLS] N1.30-0.10 % UPDCREIT N4.00-0.25 % UPL N2.150.00 % VANLEER [MRF] N5.450.00 % VERITASKAP [MRF] N0.56-0.01 % VETBANK N8.000.00 % VETGOODS N16.400.00 % VETGRIF30 N38.000.00 % VETINDETF N48.000.00 % VFDGROUP [MRF] N202.900.00 % VITAFOAM N17.000.00 % VSPBONDETF N300.000.00 % WAPCO N33.500.00 % WAPIC [MRF] N0.690.04 % WEMABANK N6.850.00 % ZENITHBANK N31.80-1.00 %

Weekly Report

Downloads - Trading Statistics