MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 15.5 -0.45 (-2.82 %)
As at June 26, 2025, 10:35 pm All data delayed at least 30 minutes
Prev Close: 15.95
Open: 15.95
Volume: 2,278,705.00
Value: 34,534,110.20
Day's High: 15.5
Day's Low: 14.85
52 Week High: 16.9
52 Week Low: 5.49
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 26,741,140,733.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jun-26-2025 | 15.5 | 2,278,705.00 |
| Jun-25-2025 | 15.95 | 1,577,864.00 |
| Jun-24-2025 | 15.95 | 1,091,516.00 |
| Jun-23-2025 | 16 | 903,054.00 |
| Jun-20-2025 | 16 | 1,462,110.00 |
| Jun-19-2025 | 15.5 | 1,582,845.00 |
| Jun-18-2025 | 14.9 | 2,011,633.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|