MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 39.75 -2.75 (-6.47 %)
As at February 26, 2026, 12:58 pm All data delayed at least 30 minutes
Prev Close: 42.5
Open: 42.5
Volume: 1,020,907.00
Value: 40,976,625.95
Day's High: 39.75
Day's Low: 39.75
52 Week High: 48
52 Week Low: 6.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 0.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Feb-25-2026 | 42.5 | 760,592.00 |
| Feb-24-2026 | 42.5 | 1,544,757.00 |
| Feb-23-2026 | 42.5 | 2,671,431.00 |
| Feb-20-2026 | 39 | 1,036,459.00 |
| Feb-19-2026 | 39 | 889,283.00 |
| Feb-18-2026 | 40 | 1,055,381.00 |
| Feb-17-2026 | 40 | 2,287,465.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|