MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 39 -1 (-2.5 %)
As at February 20, 2026, 4:32 am All data delayed at least 30 minutes
Prev Close: 40
Open: 40
Volume: 889,283.00
Value: 34,794,574.15
Day's High: 39
Day's Low: 39
52 Week High: 48
52 Week Low: 6.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 67,284,160,554.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Feb-19-2026 | 39 | 889,283.00 |
| Feb-18-2026 | 40 | 1,055,381.00 |
| Feb-17-2026 | 40 | 2,287,465.00 |
| Feb-16-2026 | 40.65 | 3,943,116.00 |
| Feb-13-2026 | 42.3 | 2,301,172.00 |
| Feb-12-2026 | 40.5 | 5,019,601.00 |
| Feb-11-2026 | 44.6 | 3,338,638.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|