MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 33 2.05 (6.62 %)
As at January 17, 2026, 4:01 am All data delayed at least 30 minutes
Prev Close: 30.95
Open: 33.25
Volume: 2,878,372.00
Value: 94,484,298.75
Day's High: 33.25
Day's Low: 33
52 Week High: 33.25
52 Week Low: 6.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 56,932,751,238.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: |
33.25
|
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jan-16-2026 | 33 | 2,878,372.00 |
| Jan-15-2026 | 30.95 | 1,624,974.00 |
| Jan-14-2026 | 28.55 | 6,007,740.00 |
| Jan-13-2026 | 31.65 | 5,067,792.00 |
| Jan-12-2026 | 31.65 | 6,811,426.00 |
| Jan-09-2026 | 28.8 | 4,153,421.00 |
| Jan-08-2026 | 26.2 | 5,645,932.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|