LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 4.14 0 (0 %)
As at November 13, 2025, 1:46 am All data delayed at least 30 minutes
Prev Close: 4.14
Open: 4.14
Volume: 262,422.00
Value: 979,149.57
Day's High:
Day's Low:
52 Week High: 7.4
52 Week Low: 3.3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 20,700,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Nov-12-2025 | 4.14 | 262,422.00 |
| Nov-11-2025 | 4.14 | 127,561.00 |
| Nov-10-2025 | 4.14 | 100,226.00 |
| Nov-07-2025 | 4.14 | 1,100.00 |
| Nov-06-2025 | 4.14 | 10,450.00 |
| Nov-05-2025 | 4.14 | 14,696.00 |
| Nov-04-2025 | 4.14 | 275,396.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|