LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 5 -0.2 (-3.85 %)
As at October 14, 2025, 1:50 am All data delayed at least 30 minutes
Prev Close: 5.2
Open: 5.2
Volume: 2,250,805.00
Value: 10,779,734.05
Day's High: 5.29
Day's Low: 4.68
52 Week High: 7.4
52 Week Low: 3.3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 25,000,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Oct-13-2025 | 5 | 2,250,805.00 |
| Oct-10-2025 | 5.2 | 12,232,016.00 |
| Oct-09-2025 | 5.35 | 3,196,566.00 |
| Oct-08-2025 | 5.35 | 1,964,097.00 |
| Oct-07-2025 | 5.94 | 513,448.00 |
| Oct-06-2025 | 6.6 | 2,684,916.00 |
| Oct-03-2025 | 6.09 | 9,334.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Old Governor Office, Gbongon-Osogbo Road, Osogbo, Osun State. |
| Telephone: | +2347053757863 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|