LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 3.35 0.04 (1.21 %)
As at December 19, 2025, 4:43 pm All data delayed at least 30 minutes
Prev Close: 3.31
Open: 3.31
Volume: 5,833,511.00
Value: 19,486,973.76
Day's High: 3.35
Day's Low: 3.35
52 Week High: 7.4
52 Week Low: 3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 16,750,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-19-2025 | 3.35 | 5,833,511.00 |
| Dec-18-2025 | 3.31 | 5,261,497.00 |
| Dec-17-2025 | 3.15 | 3,849,412.00 |
| Dec-16-2025 | 3.5 | 997,054.00 |
| Dec-15-2025 | 3.85 | 377,451.00 |
| Dec-12-2025 | 3.78 | 1,851,758.00 |
| Dec-11-2025 | 3.87 | 55,463.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|