LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 4 0 (-10 %)
As at November 3, 2025, 6:11 pm All data delayed at least 30 minutes
Prev Close: 4
Open: 4
Volume: 8,317,197.00
Value: 30,028,015.40
Day's High: 4
Day's Low: 3.6
52 Week High: 7.4
52 Week Low: 3.3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 20,000,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Nov-03-2025 | 4 | 8,317,197.00 |
| Oct-31-2025 | 4 | 766,401.00 |
| Oct-30-2025 | 3.85 | 486,999.00 |
| Oct-29-2025 | 3.9 | 34,913.00 |
| Oct-28-2025 | 3.9 | 558,941.00 |
| Oct-27-2025 | 4.01 | 133,985.00 |
| Oct-24-2025 | 4.01 | 449,416.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|