LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 4.91 -0.01 (-0.2 %)
As at January 18, 2026, 5:39 pm All data delayed at least 30 minutes
Prev Close: 4.92
Open: 4.92
Volume: 1,092,727.00
Value: 5,273,789.39
Day's High: 4.91
Day's Low: 4.91
52 Week High: 7.4
52 Week Low: 3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 24,550,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jan-16-2026 | 4.91 | 1,092,727.00 |
| Jan-15-2026 | 4.92 | 3,816,812.00 |
| Jan-14-2026 | 4.49 | 3,757,429.00 |
| Jan-13-2026 | 4.27 | 343,293.00 |
| Jan-12-2026 | 4.1 | 780,178.00 |
| Jan-09-2026 | 4.08 | 1,538,222.00 |
| Jan-08-2026 | 4 | 1,719,823.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|