LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 7.45 0.65 (9.56 %)
As at April 8, 2026, 12:52 pm All data delayed at least 30 minutes
Prev Close: 6.8
Open: 6.8
Volume: 2,845,285.00
Value: 21,033,003.35
Day's High: 7.45
Day's Low: 7.25
52 Week High: 10.3
52 Week Low: 5.65
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 0.00 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Apr-07-2026 | 6.8 | 916,844.00 |
| Apr-02-2026 | 6.7 | 834,614.00 |
| Apr-01-2026 | 6.7 | 655,831.00 |
| Mar-31-2026 | 6.7 | 1,080,267.00 |
| Mar-30-2026 | 7 | 2,316,848.00 |
| Mar-27-2026 | 7.15 | 3,891,396.00 |
| Mar-26-2026 | 7.55 | 1,049,316.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|