LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 6.25 0 (-1.6 %)
As at December 22, 2025, 2:44 am All data delayed at least 30 minutes
Prev Close: 6.25
Open: 6.25
Volume: 1,734,031.00
Value: 10,737,778.05
Day's High: 6.25
Day's Low: 6.15
52 Week High: 10.83
52 Week Low: 3.65
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 18,749,996,362.50 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-19-2025 | 6.25 | 1,734,031.00 |
| Dec-18-2025 | 6.25 | 1,679,422.00 |
| Dec-17-2025 | 6.25 | 548,841.00 |
| Dec-16-2025 | 6.15 | 2,325,994.00 |
| Dec-15-2025 | 6 | 1,079,608.00 |
| Dec-12-2025 | 6.3 | 525,242.00 |
| Dec-11-2025 | 6.3 | 307,707.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|