LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 8 -0.05 (-0.62 %)
As at September 19, 2026, 5:21 pm All data delayed at least 30 minutes
Prev Close: 8.05
Open: 8.05
Volume: 2,661,128.00
Value: 20,170,036.75
Day's High: 8
Day's Low: 7.4
52 Week High: 11.4
52 Week Low: 5.65
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 23,999,995,344.00 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Sep-18-2026 | 8 | 2,661,128.00 |
| Sep-17-2026 | 8.05 | 3,142,273.00 |
| Sep-16-2026 | 7.55 | 2,686,393.00 |
| Sep-15-2026 | 6.9 | 1,493,979.00 |
| Sep-14-2026 | 6.85 | 423,561.00 |
| Sep-11-2026 | 6.85 | 1,353,026.00 |
| Sep-10-2026 | 6.8 | 558,214.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|