CONOIL PLC ( CONOIL ) ,
₦ 211.1 0 (0 %)
As at September 4, 2025, 10:14 pm All data delayed at least 30 minutes
Prev Close: 211.1
Open: 211.1
Volume: 67,329.00
Value: 12,925,087.90
Day's High:
Day's Low:
52 Week High: 387.2
52 Week Low: 154
Overview
Trading Information
| Trading Name: | CONOIL PLC (CONOIL) |
| Ticker Symbol: | CONOIL |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 146,493,291,898.70 |
| Shares Outstanding (Mil.): | 693,952,117.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Sep-04-2025 | 211.1 | 67,329.00 |
| Sep-03-2025 | 211.1 | 24,324.00 |
| Sep-02-2025 | 211.1 | 31,404.00 |
| Sep-01-2025 | 211.1 | 27,960.00 |
| Aug-29-2025 | 211.1 | 20,180.00 |
| Aug-28-2025 | 211.1 | 31,529.00 |
| Aug-27-2025 | 211.1 | 38,858.00 |
| Company Name: | CONOIL PLC |
| Ticker: | CONOIL |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Nature of Business: | Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants |
| Company Address: | 38 / 39 Marina Lagos |
| Telephone: | 019032991 |
| Fax: | |
| Email: | info@conoilplc.com |
| Auditor: | |
| Registrar: | Meristem Registrars Limited |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-30-1970 |
| Website: | www.conoilplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|