CONOIL PLC ( CONOIL ) [MRF],
₦ 194 0 (0 %)
As at June 10, 2026, 6:45 pm All data delayed at least 30 minutes
Prev Close: 194
Open: 194
Volume: 49,290.00
Value: 8,826,832.70
Day's High:
Day's Low:
52 Week High: 241.5
52 Week Low: 169
Overview
Trading Information
| Trading Name: | CONOIL PLC (CONOIL) |
| Ticker Symbol: | CONOIL |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 134,626,710,698.00 |
| Shares Outstanding (Mil.): | 693,952,117.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jun-10-2026 | 194 | 49,290.00 |
| Jun-09-2026 | 194 | 41,165.00 |
| Jun-08-2026 | 194 | 29,495.00 |
| Jun-05-2026 | 194 | 16,314.00 |
| Jun-04-2026 | 194 | 65,558.00 |
| Jun-03-2026 | 194 | 26,052.00 |
| Jun-02-2026 | 194 | 37,669.00 |
| Company Name: | CONOIL PLC |
| Ticker: | CONOIL |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Nature of Business: | Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants |
| Company Address: | 38 / 39 Marina Lagos |
| Telephone: | 019032991 |
| Fax: | |
| Email: | info@conoilplc.com |
| Auditor: | |
| Registrar: | Meristem Registrars Limited |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-30-1970 |
| Website: | www.conoilplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|