CONOIL PLC ( CONOIL ) ,
₦ 187.2 0 (0 %)
As at December 29, 2025, 3:06 pm All data delayed at least 30 minutes
Prev Close: 187.2
Open: 187.2
Volume: 98,018.00
Value: 16,540,107.30
Day's High:
Day's Low:
52 Week High: 380
52 Week Low: 190.7
Overview
Trading Information
| Trading Name: | CONOIL PLC (CONOIL) |
| Ticker Symbol: | CONOIL |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 129,907,836,302.40 |
| Shares Outstanding (Mil.): | 693,952,117.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-24-2025 | 187.2 | 6,325.00 |
| Dec-23-2025 | 187.2 | 13,705.00 |
| Dec-22-2025 | 187.2 | 8,133.00 |
| Dec-19-2025 | 187.2 | 30,408.00 |
| Dec-18-2025 | 187.2 | 18,511.00 |
| Dec-17-2025 | 187.2 | 16,060.00 |
| Dec-16-2025 | 187.2 | 13,515.00 |
| Company Name: | CONOIL PLC |
| Ticker: | CONOIL |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Nature of Business: | Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants |
| Company Address: | 38 / 39 Marina Lagos |
| Telephone: | 019032991 |
| Fax: | |
| Email: | info@conoilplc.com |
| Auditor: | |
| Registrar: | Meristem Registrars Limited |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-30-1970 |
| Website: | www.conoilplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|