CONOIL PLC ( CONOIL ) ,
₦ 211.1 0 (0 %)
As at August 21, 2025, 9:32 am All data delayed at least 30 minutes
Prev Close: 211.1
Open: 211.1
Volume: 8,746.00
Value: 1,736,897.80
Day's High:
Day's Low:
52 Week High: 387.2
52 Week Low: 139
Overview
Trading Information
| Trading Name: | CONOIL PLC (CONOIL) |
| Ticker Symbol: | CONOIL |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 0.00 |
| Shares Outstanding (Mil.): | 693,952,117.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Aug-20-2025 | 211.1 | 471,091.00 |
| Aug-19-2025 | 234.5 | 146,355.00 |
| Aug-18-2025 | 234.5 | 14,312.00 |
| Aug-15-2025 | 234.5 | 12,627.00 |
| Aug-14-2025 | 234.5 | 19,212.00 |
| Aug-13-2025 | 234.5 | 437,569.00 |
| Aug-12-2025 | 234.5 | 57,408.00 |
| Company Name: | CONOIL PLC |
| Ticker: | CONOIL |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Nature of Business: | Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants |
| Company Address: | 38 / 39 Marina Lagos |
| Telephone: | 019032991 |
| Fax: | |
| Email: | info@conoilplc.com |
| Auditor: | |
| Registrar: | Meristem Registrars Limited |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-30-1970 |
| Website: | www.conoilplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|