CONOIL PLC ( CONOIL ) [MRF],
₦ 204.4 0 (0 %)
As at April 11, 2026, 10:39 am All data delayed at least 30 minutes
Prev Close: 204.4
Open: 204.4
Volume: 117,513.00
Value: 21,664,824.30
Day's High:
Day's Low:
52 Week High: 298.1
52 Week Low: 169
Overview
Trading Information
| Trading Name: | CONOIL PLC (CONOIL) |
| Ticker Symbol: | CONOIL |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 141,843,812,714.80 |
| Shares Outstanding (Mil.): | 693,952,117.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Apr-10-2026 | 204.4 | 117,513.00 |
| Apr-09-2026 | 204.4 | 22,257.00 |
| Apr-08-2026 | 204.4 | 44,549.00 |
| Apr-07-2026 | 204.4 | 43,947.00 |
| Apr-02-2026 | 204.4 | 168,315.00 |
| Apr-01-2026 | 204.4 | 60,109.00 |
| Mar-31-2026 | 204.4 | 48,673.00 |
| Company Name: | CONOIL PLC |
| Ticker: | CONOIL |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Nature of Business: | Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants |
| Company Address: | 38 / 39 Marina Lagos |
| Telephone: | 019032991 |
| Fax: | |
| Email: | info@conoilplc.com |
| Auditor: | |
| Registrar: | Meristem Registrars Limited |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-30-1970 |
| Website: | www.conoilplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|