Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N6.19-0.68 % ABC2027S0 N100.000.00 % ABCTRANS N2.950.00 % ACADEMY N4.450.40 % ACCESSCORP N22.00-0.10 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.50-0.50 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.60-0.04 % AIRTELAFRI N2372.500.00 % ALEX [BLS] N7.150.00 % ARADEL N530.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N22.450.00 % BETAGLAS N258.500.00 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N440.000.00 % CADBURY N37.000.50 % CAP N42.850.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N4.000.18 % CHAMPION [BLS] N7.100.10 % CHAMS N2.250.01 % CHELLARAM N10.580.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N4.310.04 % CMB2025S1 N100.000.00 % CONHALLPLC N3.020.02 % CONOIL [MRF] N331.200.00 % CORNERST [MRF] N3.400.00 % CSF2025S1 N100.000.00 % CUSTODIAN N22.401.80 % CUTIX N3.200.01 % CWG N9.350.00 % DAARCOMM N0.65-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N440.000.00 % DANGSUGAR N39.900.10 % DEAPCAP [DWL] N0.96-0.04 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N3.30-0.20 % ENAMELWA N22.800.00 % EPF2026S1 N100.000.00 % ETERNA N43.000.00 % ETI N30.100.00 % ETRANZACT N6.800.00 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N10.000.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N97.200.00 % FG132026S1 N97.200.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N100.530.00 % FG202033S6 N100.530.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N70.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N100.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N85.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N100.000.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N100.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N99.000.00 % FGS202774 N105.000.00 % FGS202776 N70.00-30.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGSUK2025S2 N102.000.00 % FGSUK2027S3 N75.20-16.73 % FGSUK2031S4 N87.940.00 % FGSUK2032S5 N115.000.00 % FGSUK2033S6 N100.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N19.400.90 % FIDSON N27.850.00 % FIRSTHOLDCO N25.45-0.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N2.640.23 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N425.000.00 % GTCO N69.00-0.50 % GUINEAINS N0.64-0.01 % GUINNESS N86.000.00 % HMCALL N4.250.00 % HONYFLOUR [BLS] N23.002.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N14.500.00 % IMG N37.351.45 % INFINITY [BLS] N6.800.00 % INTBREW N9.800.30 % INTENEGINS [MRS] N1.780.04 % JAIZBANK [MRF] N3.240.02 % JAPAULGOLD N2.000.00 % JBERGER N137.000.00 % JOHNHOLT N7.600.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.58-0.11 % LASUK2030S2 N100.000.00 % LEARNAFRCA N4.23-0.28 % LEGENDINT [BLS] N6.84-0.76 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.53-0.03 % LIVESTOCK N9.150.80 % LIVINGTRUST N4.810.00 % LOTUSHAL15 N36.700.00 % MANSARD N9.150.00 % MAYBAKER N10.90-0.05 % MBENEFIT [MRF] N1.100.10 % MCI2026S1 N100.000.00 % MCNICHOLS N2.600.19 % MECURE N11.100.00 % MERGROWTH N421.000.00 % MERVALUE N130.000.00 % MEYER N8.800.00 % MORISON [MRF] N3.250.00 % MRS N141.800.00 % MTNN N275.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.050.00 % NAHCO N80.750.00 % NASCON N59.501.50 % NB N56.750.30 % NCR N7.300.00 % NEIMETH N3.13-0.14 % NEM N14.700.00 % NESTLE N1590.500.00 % NEWGOLD N55000.00-3699.99 % NGXGROUP N36.000.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N138.908.35 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.15-0.13 % NSLTECH N0.620.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N48.00-1.00 % ODB2027S1 N100.000.00 % OKOMUOIL N650.0010.00 % OMATEK N0.71-0.07 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N940.0040.00 % PRESTIGE [BMF] N1.020.04 % PZ N29.500.00 % REDSTAREX N7.590.60 % REGALINS [MRF] N0.61-0.01 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.880.01 % RTBRISCOE N2.660.01 % SCOA N4.900.43 % SEPLAT N4964.40-551.60 % SFSREIT N206.000.00 % SIAMLETF40 N265.000.00 % SIM2025S2 N100.000.00 % SKYAVN N59.800.00 % SMURFIT [MRF] N0.550.00 % SOVRENINS [MRF] N0.990.01 % STACO [DWL] N0.480.00 % STANBIC N69.200.00 % STANBICETF30 N310.000.00 % STERLINGNG [MRF] N5.75-0.15 % SUNUASSUR N5.400.15 % TAJSUKS1 N100.000.00 % TANTALIZER N2.550.00 % THOMASWY [MRS] N1.850.00 % TIP N6.400.20 % TOTAL N705.000.00 % TRANSCOHOT N147.509.00 % TRANSCORP N42.900.00 % TRANSEXPR [MRF] N2.200.00 % TRANSPOWER N328.500.00 % TRIPPLEG N2.070.00 % TSL2030S1 N100.000.00 % UACN N32.800.00 % UBA N34.700.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.200.40 % UHOMREIT N45.700.00 % UNILEVER N48.002.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.520.00 % UPDC [BLS] N2.96-0.09 % UPDCREIT N5.800.30 % UPL N6.170.56 % VANLEER [DIP] N5.450.00 % VERITASKAP N0.980.00 % VETBANK N12.000.00 % VETGOODS N22.300.00 % VETGRIF30 N38.95-0.85 % VETINDETF N40.500.00 % VFDGROUP N17.001.20 % VITAFOAM N55.000.00 % VSPBONDETF N300.000.00 % WAPCO N85.250.00 % WAPIC [MRF] N2.00-0.02 % WEMABANK N13.300.50 % ZENITHBANK N48.500.05 %

Company Profile