CAVERTON OFFSHORE SUPPORT GRP PLC ( CAVERTON ) ,
₦ 6.97 0.6 (9.42 %)
As at August 9, 2025, 1:51 am All data delayed at least 30 minutes
Prev Close: 6.37
Open: 6.37
Volume: 4,112,293.00
Value: 28,359,297.98
Day's High: 6.99
Day's Low: 6.89
52 Week High: 8.98
52 Week Low: 1.25
Overview
Trading Information
| Trading Name: | CAVERTON OFFSHORE SUPPORT GRP PLC (CAVERTON) |
| Ticker Symbol: | CAVERTON |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 23,353,052,957.50 |
| Shares Outstanding (Mil.): | 3,350,509,750.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Aug-08-2025 | 6.97 | 4,112,293.00 |
| Aug-07-2025 | 6.37 | 6,106,926.00 |
| Aug-06-2025 | 7.05 | 4,981,770.00 |
| Aug-05-2025 | 6.75 | 3,456,717.00 |
| Aug-04-2025 | 6.85 | 3,082,083.00 |
| Aug-01-2025 | 7.1 | 2,831,931.00 |
| Jul-31-2025 | 7.4 | 9,183,154.00 |
| Company Name: | CAVERTON OFFSHORE SUPPORT GRP PLC |
| Ticker: | CAVERTON |
| Market Classification: | Main Board |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Nature of Business: | Marine & Aviation |
| Company Address: | 1 Prince Kayode Akingbade Close, Victoria Island, Lagos |
| Telephone: | 23412705656 |
| Fax: | 23414617645 |
| Email: | info@caverton-offshore.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-02-2008 |
| Website: | www.caverton-offshore.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|