CAVERTON OFFSHORE SUPPORT GRP PLC ( CAVERTON ) ,
₦ 6.25 -0.15 (-2.34 %)
As at September 26, 2025, 4:03 pm All data delayed at least 30 minutes
Prev Close: 6.4
Open: 6.4
Volume: 1,788,130.00
Value: 11,295,326.67
Day's High: 6.4
Day's Low: 6.25
52 Week High: 8.98
52 Week Low: 1.79
Overview
Trading Information
| Trading Name: | CAVERTON OFFSHORE SUPPORT GRP PLC (CAVERTON) |
| Ticker Symbol: | CAVERTON |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 20,940,685,937.50 |
| Shares Outstanding (Mil.): | 3,350,509,750.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Sep-26-2025 | 6.25 | 1,788,130.00 |
| Sep-25-2025 | 6.4 | 1,110,747.00 |
| Sep-24-2025 | 6.65 | 575,095.00 |
| Sep-23-2025 | 6.9 | 1,756,081.00 |
| Sep-22-2025 | 6.97 | 3,567,676.00 |
| Sep-19-2025 | 6.6 | 1,760,893.00 |
| Sep-18-2025 | 6.95 | 242,109.00 |
| Company Name: | CAVERTON OFFSHORE SUPPORT GRP PLC |
| Ticker: | CAVERTON |
| Market Classification: | Main Board |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Nature of Business: | Marine & Aviation |
| Company Address: | 1 Prince Kayode Akingbade Close, Victoria Island, Lagos |
| Telephone: | 23412705656 |
| Fax: | 23414617645 |
| Email: | info@caverton-offshore.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-02-2008 |
| Website: | www.caverton-offshore.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|