CAVERTON OFFSHORE SUPPORT GRP PLC ( CAVERTON ) ,
₦ 7.35 -0.3 (-3.92 %)
As at January 19, 2026, 1:25 am All data delayed at least 30 minutes
Prev Close: 7.65
Open: 7.65
Volume: 2,764,763.00
Value: 20,664,621.90
Day's High: 7.8
Day's Low: 7.2
52 Week High: 8.98
52 Week Low: 2
Overview
Trading Information
| Trading Name: | CAVERTON OFFSHORE SUPPORT GRP PLC (CAVERTON) |
| Ticker Symbol: | CAVERTON |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 24,626,246,662.50 |
| Shares Outstanding (Mil.): | 3,350,509,750.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jan-16-2026 | 7.35 | 2,764,763.00 |
| Jan-15-2026 | 7.65 | 7,544,456.00 |
| Jan-14-2026 | 8.45 | 10,137,132.00 |
| Jan-13-2026 | 7.7 | 7,843,334.00 |
| Jan-12-2026 | 7 | 6,364,179.00 |
| Jan-09-2026 | 6.4 | 6,017,903.00 |
| Jan-08-2026 | 5.95 | 3,509,371.00 |
| Company Name: | CAVERTON OFFSHORE SUPPORT GRP PLC |
| Ticker: | CAVERTON |
| Market Classification: | Main Board |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Nature of Business: | Marine & Aviation |
| Company Address: | 1 Prince Kayode Akingbade Close, Victoria Island, Lagos |
| Telephone: | 23412705656 |
| Fax: | 23414617645 |
| Email: | info@caverton-offshore.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-02-2008 |
| Website: | www.caverton-offshore.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|