CAVERTON OFFSHORE SUPPORT GRP PLC ( CAVERTON ) ,
₦ 6.9 0.35 (5.34 %)
As at August 30, 2025, 1:39 pm All data delayed at least 30 minutes
Prev Close: 6.55
Open: 6.55
Volume: 782,772.00
Value: 5,328,777.37
Day's High: 6.9
Day's Low: 6.9
52 Week High: 8.98
52 Week Low: 1.32
Overview
Trading Information
| Trading Name: | CAVERTON OFFSHORE SUPPORT GRP PLC (CAVERTON) |
| Ticker Symbol: | CAVERTON |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 23,118,517,275.00 |
| Shares Outstanding (Mil.): | 3,350,509,750.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Aug-29-2025 | 6.9 | 782,772.00 |
| Aug-28-2025 | 6.55 | 1,574,926.00 |
| Aug-27-2025 | 6.4 | 7,051,050.00 |
| Aug-26-2025 | 7.02 | 1,223,831.00 |
| Aug-25-2025 | 7 | 713,637.00 |
| Aug-22-2025 | 7.3 | 1,174,417.00 |
| Aug-21-2025 | 7 | 2,081,384.00 |
| Company Name: | CAVERTON OFFSHORE SUPPORT GRP PLC |
| Ticker: | CAVERTON |
| Market Classification: | Main Board |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Nature of Business: | Marine & Aviation |
| Company Address: | 1 Prince Kayode Akingbade Close, Victoria Island, Lagos |
| Telephone: | 23412705656 |
| Fax: | 23414617645 |
| Email: | info@caverton-offshore.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-02-2008 |
| Website: | www.caverton-offshore.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|