CAVERTON OFFSHORE SUPPORT GRP PLC ( CAVERTON ) ,
₦ 4.95 -0.55 (-10 %)
As at November 26, 2025, 12:10 am All data delayed at least 30 minutes
Prev Close: 5.5
Open: 5.5
Volume: 2,861,236.00
Value: 14,480,470.75
Day's High: 5.25
Day's Low: 4.95
52 Week High: 8.98
52 Week Low: 1.79
Overview
Trading Information
| Trading Name: | CAVERTON OFFSHORE SUPPORT GRP PLC (CAVERTON) |
| Ticker Symbol: | CAVERTON |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 16,585,023,262.50 |
| Shares Outstanding (Mil.): | 3,350,509,750.00 |
| Official Open: | |
| Official Close: |
4.95
|
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Nov-25-2025 | 4.95 | 2,861,236.00 |
| Nov-24-2025 | 5.5 | 609,621.00 |
| Nov-21-2025 | 5.5 | 1,162,844.00 |
| Nov-20-2025 | 5.5 | 2,495,777.00 |
| Nov-19-2025 | 5.65 | 4,402,499.00 |
| Nov-18-2025 | 5.15 | 1,297,618.00 |
| Nov-17-2025 | 4.7 | 376,789.00 |
| Company Name: | CAVERTON OFFSHORE SUPPORT GRP PLC |
| Ticker: | CAVERTON |
| Market Classification: | Main Board |
| Sector: | SERVICES |
| Sub Sector: | Support and Logistics |
| Nature of Business: | Marine & Aviation |
| Company Address: | 1 Prince Kayode Akingbade Close, Victoria Island, Lagos |
| Telephone: | 23412705656 |
| Fax: | 23414617645 |
| Email: | info@caverton-offshore.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-02-2008 |
| Website: | www.caverton-offshore.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|