Warning: Undefined property: stdClass::$slug in C:\laragon\www\wp-content\plugins\contact-form-7-mailchimp-extension\lib\wp.php on line 33
Company Profile - Nigerian Exchange Limited

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.580.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.26-0.14 % ACADEMY N2.610.00 % ACCESSCORP [MRF] N20.75-0.25 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.401.15 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.430.07 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N497.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.090.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N18.850.00 % BETAGLAS N99.850.00 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N418.000.00 % CADBURY N23.000.00 % CAP N43.50-3.50 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N2.310.21 % CHAMPION [BLS] N3.85-0.10 % CHAMS N2.000.15 % CHELLARAM N7.890.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.72-0.02 % CMB2025S1 N100.000.00 % CONHALLPLC N2.88-0.01 % CONOIL [MRF] N331.200.00 % CORNERST N2.900.09 % CSF2025S1 N100.000.00 % CUSTODIAN N17.00-0.20 % CUTIX N2.300.00 % CWG N7.800.00 % DAARCOMM N0.630.03 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N480.000.00 % DANGSUGAR N33.701.10 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.030.08 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N3.000.05 % ENAMELWA N25.300.00 % EPF2026S1 N100.000.00 % ETERNA N32.30-3.55 % ETI N26.850.00 % ETRANZACT N5.750.00 % EUNISELL N10.750.00 % FBQ2030S2 N100.000.00 % FCMB N9.400.15 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N90.000.00 % FG132026S1 N90.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N97.760.00 % FG142027S1 N97.760.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N100.0050.00 % FG152028S1 N100.0050.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N103.596.87 % FG202029S5 N103.596.87 % FG202031S1 N97.520.00 % FG202031S1 N97.520.00 % FG202033S6 N101.200.00 % FG202033S6 N101.200.00 % FG202034S2 N100.000.00 % FG202034S2 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N99.900.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N110.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N75.000.00 % FGS202669 N70.00-1.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGS202768 N70.00-30.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202785 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N100.000.00 % FGS202886 N100.000.00 % FGSUK2025S2 N89.320.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N78.090.00 % FGSUK2032S5 N92.01-7.99 % FGSUK2033S6 N97.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N19.501.60 % FIDSON N18.400.00 % FIRSTHOLDCO [MRF] N25.100.45 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.730.14 % GEREGU N1141.500.00 % GOLDBREW N7.090.00 % GREENWETF N534.000.00 % GTCO N66.501.70 % GUINEAINS N0.680.00 % GUINNESS N80.000.00 % HMCALL N5.220.00 % HONYFLOUR N11.050.90 % IAO2026S1 N100.000.00 % IKEJAHOTEL N10.000.00 % IMG N38.000.00 % INFINITY [BLS] N7.000.00 % INTBREW N5.150.15 % INTENEGINS N1.640.00 % JAIZBANK N3.150.10 % JAPAULGOLD N1.840.16 % JBERGER N137.000.00 % JOHNHOLT N7.740.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.000.08 % LASUK2030S2 N100.000.00 % LEARNAFRCA N2.970.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.150.00 % LIVESTOCK N8.160.13 % LIVINGTRUST [MRF] N4.810.00 % LOTUSHAL15 N34.500.00 % MANSARD N7.93-0.07 % MAYBAKER N7.000.20 % MBENEFIT N0.940.08 % MCI2026S1 N100.000.00 % MCNICHOLS N1.600.00 % MECURE N11.250.00 % MERGROWTH N360.00-29.50 % MERVALUE N120.000.00 % MEYER N9.250.00 % MORISON N3.250.00 % MRS N174.900.00 % MTNN N245.000.00 % MULTITREX N0.360.00 % MULTIVERSE N8.650.00 % NAHCO N65.502.55 % NASCON N43.950.00 % NB N32.000.00 % NCR N7.300.00 % NEIMETH N2.880.26 % NEM N12.900.00 % NESTLE N1020.000.00 % NEWGOLD N39900.00-7099.96 % NGXGROUP N34.50-1.15 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N87.750.00 % NOTORE N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.670.05 % NSLTECH N0.520.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N41.300.80 % ODB2027S1 N100.000.00 % OKOMUOIL N545.200.00 % OMATEK N0.570.04 % PBS2026S1 N100.000.00 % PHARMDEKO N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N785.000.00 % PRESTIGE [BMF] N0.950.08 % PZ N30.100.00 % REDSTAREX N4.800.00 % REGALINS [MRF] N0.53-0.02 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.880.06 % RTBRISCOE N2.120.02 % SCOA N4.470.00 % SEPLAT N5700.000.00 % SFSREIT N206.000.00 % SIAMLETF40 N312.000.00 % SIM2025S2 N100.000.00 % SKYAVN N46.500.00 % SMURFIT [MRF] N0.420.00 % SOVRENINS [MRF] N0.920.07 % STACO [DWL] N0.480.00 % STANBIC N62.000.00 % STANBICETF30 N346.0031.00 % STDINSURE [DWL] N0.200.00 % STERLINGNG [MRF] N5.150.00 % SUNUASSUR N5.500.31 % TAJSUKS1 N100.000.00 % TANTALIZER N2.360.04 % THOMASWY [MRS] N1.850.00 % TIP N4.350.35 % TOTAL N745.000.00 % TRANSCOHOT N145.000.00 % TRANSCORP N40.250.50 % TRANSEXPR N2.000.00 % TRANSPOWER N364.900.00 % TRIPPLEG N2.200.00 % TSL2030S1 N100.000.00 % UACN N27.000.00 % UBA N35.251.20 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N15.250.40 % UCAP2025S1 N100.000.00 % UHOMREIT N46.150.00 % UNILEVER N34.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N6.950.60 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.530.03 % UPDC [BMF] N2.990.24 % UPDCREIT N5.600.00 % UPL N3.550.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.030.09 % VETBANK N12.500.00 % VETGOODS N19.650.00 % VETGRIF30 N40.150.00 % VETINDETF N40.000.00 % VFDGROUP N79.807.20 % VITAFOAM N37.650.00 % VSPBONDETF N198.006.79 % WAPCO N71.750.00 % WAPIC [MRF] N2.050.11 % WEMABANK N10.950.15 % ZENITHBANK N49.201.90 %

Company Profile