Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N8.000.00 % ABC2027S0 N100.000.00 % ABCTRANS N4.590.00 % ACADEMY N9.310.84 % ACCESSCORP N27.70-0.80 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.200.20 % AFROMEDIA [MRF] N0.240.00 % AIICO N2.220.04 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N507.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.340.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N31.000.00 % BETAGLAS N350.000.00 % BUA2027S1 N100.000.00 % BUACEMENT N135.000.00 % BUAFOODS N459.000.00 % CADBURY N68.550.00 % CAP N66.500.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N7.00-0.15 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N12.321.12 % CHAMS N3.000.09 % CHELLARAM N10.000.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N7.450.65 % CMB2025S1 N100.000.00 % CONHALLPLC N3.220.22 % CONOIL N234.500.00 % CORNERST N4.940.14 % CSF2025S1 N100.000.00 % CUSTODIAN N30.500.00 % CUTIX N4.10-0.01 % CWG N17.80-0.05 % DAARCOMM N0.81-0.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N493.003.00 % DANGSUGAR N58.60-1.10 % DEAPCAP [DWL] N1.250.09 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N9.80-0.20 % ENAMELWA N27.002.45 % EPF2026S1 N100.000.00 % ETERNA N42.250.00 % ETI N32.00-2.00 % ETRANZACT N9.450.00 % EUNISELL N17.900.00 % FBQ2030S2 N100.000.00 % FCMB N9.800.40 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N119.000.00 % FG142027S1 N119.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N108.200.00 % FG202031S1 N108.200.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N90.260.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N94.00-6.00 % FGS202667 N70.00-30.00 % FGS202669 N96.310.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N98.000.00 % FGS202762 N94.640.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N101.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N90.000.00 % FGS202892 N100.000.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N75.01-20.49 % FGSUK2031S4 N91.000.00 % FGSUK2032S5 N98.000.00 % FGSUK2033S6 N95.50-2.50 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N21.200.60 % FIDSON N43.900.00 % FIRSTHOLDCO N36.201.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N7.240.64 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N242.000.00 % GTCO N94.00-0.10 % GUINEAINS N0.890.03 % GUINNESS N106.450.00 % HMCALL N4.300.00 % HONYFLOUR [BLS] N27.000.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N23.102.10 % IMG N41.803.55 % INFINITY [BLS] N7.700.00 % INTBREW N15.201.35 % INTENEGINS [MRS] N2.380.00 % JAIZBANK N3.940.11 % JAPAULGOLD N2.850.03 % JBERGER N126.000.00 % JOHNHOLT N8.100.00 % JULI N9.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.050.11 % LASUK2030S2 N100.000.00 % LEARNAFRCA N6.30-0.10 % LEGENDINT [BLS] N6.440.58 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.50-0.05 % LIVESTOCK N9.000.00 % LIVINGTRUST N7.320.00 % LOTUSHAL15 N55.000.00 % MANSARD N12.500.00 % MAYBAKER N17.100.00 % MBENEFIT [MRF] N1.590.05 % MCI2026S1 N100.000.00 % MCNICHOLS N3.560.00 % MECURE N11.200.00 % MERGROWTH N550.0050.00 % MERVALUE N198.0018.00 % MEYER N16.500.00 % MORISON N3.220.00 % MRS N149.500.00 % MTNN N400.005.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N9.000.00 % NAHCO N117.000.00 % NASCON N89.50-0.45 % NB N72.10-0.15 % NCR N7.260.00 % NEIMETH N6.50-0.31 % NEM N21.800.00 % NESTLE N1890.000.00 % NEWGOLD N55800.00400.00 % NGXGROUP N79.800.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N103.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.730.03 % NSLTECH N0.92-0.01 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N60.052.65 % ODB2027S1 N100.000.00 % OKOMUOIL N998.0048.00 % OMATEK N1.240.04 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1550.00110.50 % PRESTIGE [BMF] N1.230.11 % PZ N37.250.00 % REDSTAREX N12.420.00 % REGALINS [MRF] N0.71-0.02 % RONCHESS N81.000.00 % ROYALEX N1.250.09 % RTBRISCOE N3.58-0.17 % SCOA N5.000.00 % SEPLAT N5450.000.00 % SFSREIT N249.250.00 % SIAMLETF40 N350.000.00 % SIM2025S2 N100.000.00 % SKYAVN N81.900.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N1.570.14 % STACO [DWL] N0.480.00 % STANBIC N99.750.00 % STANBICETF30 N450.00-49.99 % STERLINGNG N6.600.20 % SUNUASSUR N4.64-0.33 % TAJSUKS1 N99.900.00 % TANTALIZER N2.46-0.23 % THOMASWY [MRS] N3.070.27 % TIP N16.131.46 % TOTAL N705.000.00 % TRANSCOHOT N142.400.00 % TRANSCORP N50.900.90 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N3.51-0.39 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N54.954.45 % UBA N47.000.45 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N21.100.10 % UHOMREIT N64.000.00 % UNILEVER N68.206.20 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N9.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.72-0.01 % UPDC [BLS] N5.000.15 % UPDCREIT N8.600.55 % UPL N5.910.26 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.130.00 % VETBANK N15.500.00 % VETGOODS N30.100.00 % VETGRIF30 N49.003.30 % VETINDETF N45.903.00 % VFDGROUP N13.00-0.20 % VITAFOAM N87.850.00 % VSPBONDETF N320.0020.00 % WAPCO N125.052.55 % WAPIC N2.400.02 % WEMABANK N19.901.50 % ZENITHBANK N74.000.80 %

Company Profile